ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM)
3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10
Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM
In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM)
3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price
In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings
This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2026-02-09 (Monday)56,470MMM holding increased by 396USD 9,615,712MMM holding decreased by -65464USD 9,615,712396USD -65,464 USD 170.28 USD 172.65
2026-02-06 (Friday)56,074MMM holding increased by 1452USD 9,681,176MMM holding increased by 1300523USD 9,681,1761,452USD 1,300,523 USD 172.65 USD 153.43
2026-02-02 (Monday)54,622MMM holding increased by 165USD 8,380,653MMM holding increased by 40019USD 8,380,653165USD 40,019 USD 153.43 USD 153.16
2026-01-30 (Friday)54,457MMM holding increased by 231USD 8,340,634MMM holding decreased by -139228USD 8,340,634231USD -139,228 USD 153.16 USD 156.38
2026-01-29 (Thursday)54,226MMM holding increased by 132USD 8,479,862MMM holding increased by 44444USD 8,479,862132USD 44,444 USD 156.38 USD 155.94
2026-01-28 (Wednesday)54,094MMM holding increased by 36USD 8,435,418MMM holding decreased by -108449USD 8,435,41836USD -108,449 USD 155.94 USD 158.05
2026-01-27 (Tuesday)54,058USD 8,543,867MMM holding decreased by -79465USD 8,543,8670USD -79,465 USD 158.05 USD 159.52
2026-01-26 (Monday)54,058USD 8,623,332MMM holding decreased by -170823USD 8,623,3320USD -170,823 USD 159.52 USD 162.68
2026-01-23 (Friday)54,058MMM holding increased by 511USD 8,794,155MMM holding increased by 192900USD 8,794,155511USD 192,900 USD 162.68 USD 160.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY396 170.280* -
2026-02-06BUY1,452 172.650* -
2026-02-02BUY165153.590150.580 150.881EUR 24,895 -
2026-01-30BUY231156.730152.000 152.473EUR 35,221 -
2026-01-29BUY132158.750154.630 155.042EUR 20,466 -
2026-01-28BUY36159.700155.145 155.601EUR 5,602 -
2026-01-23BUY511164.270159.880 160.319EUR 81,923 -
2026-01-22BUY726162.490156.200 156.829EUR 113,858 -
2026-01-21BUY33158.640154.340 154.770EUR 5,107 -
2026-01-20BUY893163.730153.100 154.163EUR 137,668 -
2026-01-16SELL-363171.432167.000 167.443EUR -60,782 -
2026-01-15BUY792173.060169.928 170.241EUR 134,831 -
2026-01-13BUY165170.390167.830 168.086EUR 27,734 -
2026-01-09SELL-429166.045163.965 164.173EUR -70,430 -
2026-01-08BUY924165.790161.050 161.524EUR 149,248 -
2026-01-06BUY33163.565162.650 162.741EUR 5,370 -
2026-01-05BUY99164.400160.800 161.160EUR 15,955 -
2025-12-30BUY33161.680160.650 160.753EUR 5,305 -
2025-12-22BUY330162.640159.070 159.427EUR 52,611 -
2025-12-19SELL-1,997163.935161.691 161.915EUR -323,345 -
2025-12-18SELL-105164.230161.430 161.710EUR -16,980 -
2025-12-17BUY700164.230161.011 161.333EUR 112,933 -
2025-12-15BUY490170.360165.260 165.770EUR 81,227 -
2025-12-12BUY280169.840167.800 168.004EUR 47,041 -
2025-12-11BUY70170.000166.220 166.598EUR 11,662 -
2025-12-05BUY70169.340165.655 166.023EUR 11,622 -
2025-12-04BUY35172.010168.740 169.067EUR 5,917 -
2025-12-03BUY140174.660171.160 171.510EUR 24,011 -
2025-12-01BUY560171.980169.610 169.847EUR 95,114 -
2025-11-27BUY630 170.800* -
2025-11-21BUY70169.380165.170 165.591EUR 11,591 -
2025-11-11SELL-35170.180166.000 166.418EUR -5,825 -
2025-11-07BUY245165.280162.660 162.922EUR 39,916 -
2025-11-05SELL-2,380164.820160.140 160.608EUR -382,247 -
2025-10-29SELL-1,879164.630167.990 167.654EUR -315,022 -
2025-10-24SELL-380168.500172.850 172.415EUR -65,518 -
2025-10-23SELL-70171.600171.630 171.627EUR -12,014 -
2025-10-22BUY105167.230169.180 168.985EUR 17,743 -
2025-10-20SELL-1,225154.780156.070 155.941EUR -191,028 -
2025-10-16SELL-175151.410154.470 154.164EUR -26,979 -
2025-10-15SELL-435153.470155.660 155.441EUR -67,617 -
2025-10-03BUY140158.660160.390 160.217EUR 22,430 -
2025-10-02SELL-1,400158.800159.580 159.502EUR -223,303 -
2025-10-01SELL-1,329156.000156.540 156.486EUR -207,970 -
2025-09-30SELL-35155.180155.220 155.216EUR -5,433 -
2025-09-29SELL-456154.080154.400 154.368EUR -70,392 -
2025-09-26SELL-35152.810154.500 154.331EUR -5,402 -
2025-09-25BUY455153.030154.000 153.903EUR 70,026 -
2025-09-24SELL-308154.600156.500 156.310EUR -48,143 -
2025-09-18BUY70155.400156.920 156.768EUR 10,974 -
2025-08-18BUY64152.860155.430 155.173EUR 9,931 -
2025-08-12SELL-35157.850158.460 158.399EUR -5,544 -
2025-07-29BUY37151.790153.100 152.969EUR 5,660 -
2025-07-23SELL-105150.820152.650 152.467EUR -16,009 -
2025-07-22SELL-210151.200154.060 153.774EUR -32,293 -
2025-07-21SELL-70152.820153.650 153.567EUR -10,750 -
2025-07-15SELL-70156.590158.280 158.111EUR -11,068 -
2025-07-14SELL-175157.910158.110 158.090EUR -27,666 -
2025-07-11SELL-105155.840156.550 156.479EUR -16,430 -
2025-07-10SELL-420157.320159.470 159.255EUR -66,887 -
2025-07-09SELL-140155.980156.650 156.583EUR -21,922 -
2025-07-08SELL-455153.740154.620 154.532EUR -70,312 -
2025-07-03SELL-595152.940155.000 154.794EUR -92,102 -
2025-07-02SELL-108153.970155.450 155.302EUR -16,773 -
2025-06-27SELL-1,715152.020152.870 152.785EUR -262,026 -
2025-06-25BUY35147.750149.860 149.649EUR 5,238 -
2025-06-24SELL-1,295149.870150.290 150.248EUR -194,571 -
2025-06-23SELL-35147.600147.720 147.708EUR -5,170 -
2025-06-20BUY5,085144.030144.050 144.048EUR 732,484 -
2025-06-18SELL-192142.510143.670 143.554EUR -27,562 -
2025-06-17SELL-352142.210144.880 144.613EUR -50,904 -
2025-06-11SELL-96147.180148.050 147.963EUR -14,204 -
2025-06-10SELL-224145.060145.310 145.285EUR -32,544 -
2025-06-06SELL-64145.500148.460 148.164EUR -9,482 -
2025-06-05SELL-544146.260147.260 147.160EUR -80,055 -
2025-06-02SELL-2,592146.400148.300 148.110EUR -383,901 -
2025-05-30SELL-576148.350149.450 149.340EUR -86,020 -
2025-05-29SELL-64149.630150.360 150.287EUR -9,618 -
2025-05-27SELL-64149.490150.000 149.949EUR -9,597 -
2025-05-23SELL-96147.620148.690 148.583EUR -14,264 -
2025-05-16SELL-480153.110153.280 153.263EUR -73,566 -
2025-05-15SELL-96148.740149.180 149.136EUR -14,317 -
2025-05-13SELL-32150.740151.750 151.649EUR -4,853 -
2025-05-12SELL-224150.330150.820 150.771EUR -33,773 -
2025-05-09SELL-192142.600142.620 142.618EUR -27,383 -
2025-05-08SELL-928141.120142.360 142.236EUR -131,995 -
2025-05-07SELL-64138.640139.790 139.675EUR -8,939 -
2025-05-06BUY24138.020139.710 139.541EUR 3,349 -
2025-05-01BUY1,216137.900140.250 140.015EUR 170,258 -
2025-04-30BUY672138.910139.310 139.270EUR 93,589 -
2025-04-29SELL-128138.380139.220 139.136EUR -17,809 -
2025-04-28SELL-160137.930138.410 138.362EUR -22,138 -
2025-04-25BUY64137.320139.000 138.832EUR 8,885 -
2025-04-24SELL-32138.880139.760 139.672EUR -4,470 -
2025-04-22SELL-4,288136.330137.270 137.176EUR -588,211 -
2025-04-17SELL-1,952130.210132.950 132.676EUR -258,984 -
2025-04-16BUY64130.460134.480 134.078EUR 8,581 -
2025-04-15BUY64135.260137.470 137.249EUR 8,784 -
2025-04-10SELL-2,016132.970135.790 135.508EUR -273,184 -
2025-04-09BUY160138.320139.230 139.139EUR 22,262 -
2025-04-08BUY32127.160133.870 133.199EUR 4,262 -
2025-04-07BUY576128.550134.370 133.788EUR 77,062 -
2025-04-04BUY352126.910135.310 134.470EUR 47,333 -
2025-04-02BUY224147.760148.170 148.129EUR 33,181 -
2025-04-01BUY2,528147.670148.690 148.588EUR 375,630 -
2025-03-31BUY96146.860147.740 147.652EUR 14,175 -
2025-03-25BUY32153.500155.000 154.850EUR 4,955 -
2025-03-21SELL-16,412150.360150.760 150.720EUR -2,473,617 -
2025-03-20BUY80151.270153.650 153.412EUR 12,273 -
2025-03-18BUY200150.920153.210 152.981EUR 30,596 -
2025-03-17BUY30153.210153.980 153.903EUR 4,617 -
2025-03-14SELL-10150.410150.790 150.752EUR -1,508 -
2025-03-13SELL-2,530146.100151.240 150.726EUR -381,337 -
2025-03-12BUY480150.240151.240 151.140EUR 72,547 -
2025-03-11BUY480147.540149.490 149.295EUR 71,662 -
2025-03-07BUY160146.300147.220 147.128EUR 23,540 -
2025-03-06BUY560146.940148.130 148.011EUR 82,886 -
2025-03-05BUY3,040147.610149.040 148.897EUR 452,647 -
2025-03-04BUY160145.860151.040 150.522EUR 24,084 -
2025-03-03BUY200153.420156.350 156.057EUR 31,211 -
2025-02-28BUY400155.120155.500 155.462EUR 62,185 -
2025-02-27BUY360150.520152.560 152.356EUR 54,848 -
2025-02-26SELL-210147.430149.260 149.077EUR -31,306 -
2025-02-25SELL-40146.540147.560 147.458EUR -5,898 -
2025-02-24BUY40145.480146.400 146.308EUR 5,852 -
2025-02-20SELL-520149.080150.090 149.989EUR -77,994 -
2025-02-19BUY160150.200150.360 150.344EUR 24,055 -
2025-02-18BUY162148.990149.490 149.440EUR 24,209 -
2025-02-13BUY4,560148.720149.720 149.620EUR 682,267 -
2025-02-12BUY1,360148.870150.070 149.950EUR 203,932 -
2025-02-11BUY1,125150.070150.380 150.349EUR 169,143 -
2025-02-07BUY120149.870152.900 152.597EUR 18,312 -
2025-02-06BUY1,600152.320153.470 153.355EUR 245,368 -
2025-02-05BUY800152.450153.620 153.503EUR 122,802 -
2025-02-04BUY600151.680152.760 152.652EUR 91,591 -
2025-02-03SELL-3,480150.040151.630 151.471EUR -527,119 -
2025-01-31BUY320152.200155.000 154.720EUR 49,510 -
2025-01-30BUY40154.400154.650 154.625EUR 6,185 -
2025-01-29BUY680151.540152.780 152.656EUR 103,806 -
2025-01-28BUY240151.400152.960 152.804EUR 36,673 -
2025-01-27BUY240151.520152.000 151.952EUR 36,468 -
2025-01-24BUY240149.430150.100 150.033EUR 36,008 -
2025-01-23BUY680149.630150.460 150.377EUR 102,256 -
2025-01-22BUY400149.120152.080 151.784EUR 60,714 -
2025-01-21BUY2,360146.890150.000 149.689EUR 353,266 -
2025-01-17BUY480141.030141.660 141.597EUR 67,967 -
2025-01-15BUY240137.780138.850 138.743EUR 33,298 -
2025-01-13BUY680134.600134.730 134.717EUR 91,608 -
2025-01-10BUY520131.210133.900 133.631EUR 69,488 -
2024-12-31BUY120129.090130.050 129.954EUR 15,594 -
2024-12-30BUY160129.130129.920 129.841EUR 20,775 -
2024-12-27BUY774130.180131.180 131.080EUR 101,456 -
2024-12-23BUY240128.980129.190 129.169EUR 31,001 -
2024-12-20BUY5,062129.280130.350 130.243EUR 659,290 -
2024-12-19BUY444127.130127.740 127.679EUR 56,689 -
2024-12-17BUY341128.050129.360 129.229EUR 44,067 -
2024-12-16BUY111129.470130.200 130.127EUR 14,444 -
2024-12-13BUY185129.920130.160 130.136EUR 24,075 -
2024-12-11BUY111129.770130.670 130.580EUR 14,494 -
2024-12-10BUY74129.770130.600 130.517EUR 9,658 -
2024-12-09BUY74131.490133.850 133.614EUR 9,887 -
2024-12-05SELL-222133.330135.580 135.355EUR -30,049 -
2024-12-04BUY39130.450131.390 131.296EUR 5,121 -
2024-12-02BUY148132.890133.770 133.682EUR 19,785 -
2024-11-29BUY666133.530133.740 133.719EUR 89,057 -
2024-11-27BUY148132.480135.550 135.243EUR 20,016 -
2024-11-26BUY370132.950133.230 133.202EUR 49,285 -
2024-11-25BUY4,588130.320130.600 130.572EUR 599,064 -
2024-11-22BUY111128.420128.480 128.474EUR 14,261 -
2024-11-21BUY111127.320128.580 128.454EUR 14,258 -
2024-11-20BUY481127.840128.190 128.155EUR 61,643 -
2024-11-19SELL-481128.190129.260 129.153EUR -62,123 -
2024-11-18BUY2,220130.170130.380 130.359EUR 289,397 -
2024-11-12BUY444130.350133.200 132.915EUR 59,014 -
2024-11-11BUY111133.000135.340 135.106EUR 14,997 -
2024-11-08BUY446134.340135.020 134.952EUR 60,189 -
2024-11-07BUY752133.070134.800 134.627EUR 101,240 -
2024-11-06BUY333133.920134.400 134.352EUR 44,739 -
2024-11-05BUY74126.520127.900 127.762EUR 9,454 -
2024-11-04BUY385125.850128.810 128.514EUR 49,478 -
2024-11-01BUY185127.220128.520 128.390EUR 23,752 -
2024-10-30BUY111127.560129.450 129.261EUR 14,348 -
2024-10-29BUY703129.270130.210 130.116EUR 91,472 -
2024-10-25BUY148124.750127.040 126.811EUR 18,768 -
2024-10-24BUY111126.470128.940 128.693EUR 14,285 -
2024-10-22BUY222131.730141.340 140.379EUR 31,164 -
2024-10-21BUY185134.840135.840 135.740EUR 25,112 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19420,6065732,33657.4%
2025-09-18376,103277667,85256.3%
2025-09-17371,4244,3441,064,52734.9%
2025-09-16359,986142828,19643.5%
2025-09-15393,828791,235,17331.9%
2025-09-12500,3974,3991,085,17146.1%
2025-09-11377,433941,349,69928.0%
2025-09-10449,2614581,120,22840.1%
2025-09-09405,099163704,44057.5%
2025-09-08436,6089321,049,72041.6%
2025-09-05292,53580629,12246.5%
2025-09-04428,2342421,042,76541.1%
2025-09-03581,3701441,628,67135.7%
2025-09-02411,9223271,044,27139.4%
2025-08-29186,936871,020,33618.3%
2025-08-28279,364932865,81932.3%
2025-08-27160,099396841,29019.0%
2025-08-26234,2431,182782,34529.9%
2025-08-25260,441130526,07049.5%
2025-08-22434,0373,705824,78352.6%
2025-08-21414,6222,032931,27944.5%
2025-08-20891,308871,855,86748.0%
2025-08-19491,632110864,46056.9%
2025-08-18387,126876850,76045.5%
2025-08-15698,2445261,420,31949.2%
2025-08-14567,396736990,99357.3%
2025-08-13571,1571,0011,323,60043.2%
2025-08-12386,0666281,083,53935.6%
2025-08-11765,9921591,224,57962.6%
2025-08-08611,855300947,40764.6%
2025-08-07582,184568950,52661.2%
2025-08-06609,448256984,10261.9%
2025-08-05951,14471,485,75464.0%
2025-08-04631,9203,1491,311,90248.2%
2025-08-01746,5375,3021,462,76551.0%
2025-07-31761,2487761,419,31453.6%
2025-07-30627,5891,9501,428,76243.9%
2025-07-29665,8216101,802,29636.9%
2025-07-28702,2664261,756,61340.0%
2025-07-25546,5016201,095,24849.9%
2025-07-24806,2241,8692,103,51438.3%
2025-07-23716,6732,9041,592,37445.0%
2025-07-22917,5647351,944,83547.2%
2025-07-211,442,9671,2542,129,69167.8%
2025-07-183,138,6005,9444,486,83370.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy