Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-12-11 (Thursday)	50,943	USD 8,588,990	USD 8,588,990	70	USD 161,369	USD 168.6	USD 165.66
2025-12-10 (Wednesday)	50,873	USD 8,427,621	USD 8,427,621	0	USD 28,997	USD 165.66	USD 165.09
2025-12-09 (Tuesday)	50,873	USD 8,398,624	USD 8,398,624	0	USD 57,487	USD 165.09	USD 163.96
2025-12-08 (Monday)	50,873	USD 8,341,137	USD 8,341,137	0	USD -179,073	USD 163.96	USD 167.48
2025-12-05 (Friday)	50,873	USD 8,520,210	USD 8,520,210	70	USD -79,214	USD 167.48	USD 169.27
2025-12-04 (Thursday)	50,803	USD 8,599,424	USD 8,599,424	35	USD -188,009	USD 169.27	USD 173.09
2025-12-03 (Wednesday)	50,768	USD 8,787,433	USD 8,787,433	140	USD 101,693	USD 173.09	USD 171.56
2025-12-02 (Tuesday)	50,628	USD 8,685,740	USD 8,685,740	0	USD 54,679	USD 171.56	USD 170.48
2025-12-01 (Monday)	50,628	USD 8,631,061	USD 8,631,061	560	USD 79,447	USD 170.48	USD 170.8
2025-11-27 (Thursday)	50,068	USD 8,551,614	USD 8,551,614	630	USD 241,581	USD 170.8	USD 168.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE0003WV2ME7

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 70 170.000 166.220 166.598 EUR 11,662 146.49
2025-12-05 BUY 70 169.340 165.655 166.023 EUR 11,622 146.17
2025-12-04 BUY 35 169.270* 146.07
2025-12-03 BUY 140 174.660 171.160 171.510 EUR 24,011 145.95
2025-12-01 BUY 560 171.980 169.610 169.847 EUR 95,114 145.74
2025-11-27 BUY 630 170.800* 145.63
2025-11-21 BUY 70 169.380 165.170 165.591 EUR 11,591 145.53
2025-11-11 SELL -35 170.180 166.000 166.418 EUR -5,825 144.95 Loss of -751 on sale
2025-11-07 BUY 245 164.840* 144.76
2025-11-05 SELL -2,380 164.820 160.140 160.608 EUR -382,247 144.58 Loss of -38,137 on sale
2025-10-29 SELL -1,879 164.630 167.990 167.654 EUR -315,022 144.13 Loss of -44,200 on sale
2025-10-24 SELL -380 168.500 172.850 172.415 EUR -65,518 143.79 Loss of -10,876 on sale
2025-10-23 SELL -70 171.600 171.630 171.627 EUR -12,014 143.66 Loss of -1,958 on sale
2025-10-22 BUY 105 167.230 169.180 168.985 EUR 17,743 143.55
2025-10-20 SELL -1,225 154.780 156.070 155.941 EUR -191,028 143.39 Loss of -15,381 on sale
2025-10-16 SELL -175 151.410 154.470 154.164 EUR -26,979 143.35 Loss of -1,893 on sale
2025-10-15 SELL -435 153.470 155.660 155.441 EUR -67,617 143.30 Loss of -5,282 on sale
2025-10-03 BUY 140 158.660 160.390 160.217 EUR 22,430 143.11
2025-10-02 SELL -1,400 158.800 159.580 159.502 EUR -223,303 143.04 Loss of -23,052 on sale
2025-10-01 SELL -1,329 156.000 156.540 156.486 EUR -207,970 142.97 Loss of -17,960 on sale
2025-09-30 SELL -35 155.180 155.220 155.216 EUR -5,433 142.91 Loss of -431 on sale
2025-09-29 SELL -456 154.080 154.400 154.368 EUR -70,392 142.85 Loss of -5,250 on sale
2025-09-26 SELL -35 152.810 154.500 154.331 EUR -5,402 142.80 Loss of -403 on sale
2025-09-25 BUY 455 153.030 154.000 153.903 EUR 70,026 142.75
2025-09-24 SELL -308 154.600 156.500 156.310 EUR -48,143 142.69 Loss of -4,194 on sale
2025-09-18 BUY 70 155.400 156.920 156.768 EUR 10,974 142.63
2025-08-18 BUY 64 152.860 155.430 155.173 EUR 9,931 142.44
2025-08-12 SELL -35 157.850 158.460 158.399 EUR -5,544 142.13 Loss of -569 on sale
2025-07-29 BUY 37 151.790 153.100 152.969 EUR 5,660 142.02
2025-07-23 SELL -105 150.820 152.650 152.467 EUR -16,009 141.87 Loss of -1,112 on sale
2025-07-22 SELL -210 151.200 154.060 153.774 EUR -32,293 141.82 Loss of -2,510 on sale
2025-07-21 SELL -70 152.820 153.650 153.567 EUR -10,750 141.76 Loss of -826 on sale
2025-07-15 SELL -70 156.590 158.280 158.111 EUR -11,068 141.59 Loss of -1,157 on sale
2025-07-14 SELL -175 157.910 158.110 158.090 EUR -27,666 141.50 Loss of -2,904 on sale
2025-07-11 SELL -105 155.840 156.550 156.479 EUR -16,430 141.41 Loss of -1,582 on sale
2025-07-10 SELL -420 157.320 159.470 159.255 EUR -66,887 141.32 Loss of -7,531 on sale
2025-07-09 SELL -140 155.980 156.650 156.583 EUR -21,922 141.24 Loss of -2,148 on sale
2025-07-08 SELL -455 153.740 154.620 154.532 EUR -70,312 141.17 Loss of -6,081 on sale
2025-07-03 SELL -595 152.940 155.000 154.794 EUR -92,102 140.97 Loss of -8,228 on sale
2025-07-02 SELL -108 153.970 155.450 155.302 EUR -16,773 140.89 Loss of -1,557 on sale
2025-06-27 SELL -1,715 152.020 152.870 152.785 EUR -262,026 140.75 Loss of -20,633 on sale
2025-06-25 BUY 35 147.750 149.860 149.649 EUR 5,238 140.65
2025-06-24 SELL -1,295 149.870 150.290 150.248 EUR -194,571 140.59 Loss of -12,501 on sale
2025-06-23 SELL -35 147.600 147.720 147.708 EUR -5,170 140.55 Loss of -250 on sale
2025-06-20 BUY 5,085 144.030 144.050 144.048 EUR 732,484 140.53
2025-06-18 SELL -192 142.510 143.670 143.554 EUR -27,562 140.51 Loss of -585 on sale
2025-06-17 SELL -352 142.210 144.880 144.613 EUR -50,904 140.49 Loss of -1,450 on sale
2025-06-11 SELL -96 147.180 148.050 147.963 EUR -14,204 140.43 Loss of -724 on sale
2025-06-10 SELL -224 145.060 145.310 145.285 EUR -32,544 140.40 Loss of -1,095 on sale
2025-06-06 SELL -64 145.500 148.460 148.164 EUR -9,482 140.34 Loss of -501 on sale
2025-06-05 SELL -544 146.260 147.260 147.160 EUR -80,055 140.30 Loss of -3,733 on sale
2025-06-02 SELL -2,592 146.400 148.300 148.110 EUR -383,901 140.16 Loss of -20,600 on sale
2025-05-30 SELL -576 148.350 149.450 149.340 EUR -86,020 140.11 Loss of -5,318 on sale
2025-05-29 SELL -64 149.630 150.360 150.287 EUR -9,618 140.04 Loss of -656 on sale
2025-05-27 SELL -64 149.490 150.000 149.949 EUR -9,597 139.92 Loss of -642 on sale
2025-05-23 SELL -96 147.620 148.690 148.583 EUR -14,264 139.81 Loss of -842 on sale
2025-05-16 SELL -480 153.110 153.280 153.263 EUR -73,566 139.37 Loss of -6,669 on sale
2025-05-15 SELL -96 148.740 149.180 149.136 EUR -14,317 139.30 Loss of -944 on sale
2025-05-13 SELL -32 150.740 151.750 151.649 EUR -4,853 139.15 Loss of -400 on sale
2025-05-12 SELL -224 150.330 150.820 150.771 EUR -33,773 139.07 Loss of -2,621 on sale
2025-05-09 SELL -192 142.600 142.620 142.618 EUR -27,383 139.05 Loss of -686 on sale
2025-05-08 SELL -928 141.120 142.360 142.236 EUR -131,995 139.03 Loss of -2,975 on sale
2025-05-07 SELL -64 138.640 139.790 139.675 EUR -8,939 139.03 Loss of -41 on sale
2025-05-06 BUY 24 138.020 139.710 139.541 EUR 3,349 139.04
2025-05-01 BUY 1,216 137.900 140.250 140.015 EUR 170,258 139.01
2025-04-30 BUY 672 138.910 139.310 139.270 EUR 93,589 139.01
2025-04-29 SELL -128 138.380 139.220 139.136 EUR -17,809 139.02 Loss of -15 on sale
2025-04-28 SELL -160 137.930 138.410 138.362 EUR -22,138 139.03 Profit of 106 on sale
2025-04-25 BUY 64 137.320 139.000 138.832 EUR 8,885 139.04
2025-04-24 SELL -32 138.880 139.760 139.672 EUR -4,470 139.04 Loss of -20 on sale
2025-04-22 SELL -4,288 136.330 137.270 137.176 EUR -588,211 139.09 Profit of 8,202 on sale
2025-04-17 SELL -1,952 130.210 132.950 132.676 EUR -258,984 139.35 Profit of 13,027 on sale
2025-04-16 BUY 64 130.460 134.480 134.078 EUR 8,581 139.43
2025-04-15 BUY 64 135.260 137.470 137.249 EUR 8,784 139.46
2025-04-10 SELL -2,016 132.970 135.790 135.508 EUR -273,184 139.58 Profit of 8,210 on sale
2025-04-09 BUY 160 138.320 139.230 139.139 EUR 22,262 139.59
2025-04-08 BUY 32 127.160 133.870 133.199 EUR 4,262 139.70
2025-04-07 BUY 576 128.550 134.370 133.788 EUR 77,062 139.81
2025-04-04 BUY 352 126.910 135.310 134.470 EUR 47,333 139.92
2025-04-02 BUY 224 147.760 148.170 148.129 EUR 33,181 139.85
2025-04-01 BUY 2,528 147.670 148.690 148.588 EUR 375,630 139.78
2025-03-31 BUY 96 146.860 147.740 147.652 EUR 14,175 139.71
2025-03-25 BUY 32 153.500 155.000 154.850 EUR 4,955 139.31
2025-03-21 SELL -16,412 150.360 150.760 150.720 EUR -2,473,617 139.06 Loss of -191,300 on sale
2025-03-20 BUY 80 151.270 153.650 153.412 EUR 12,273 138.94
2025-03-18 BUY 200 150.920 153.210 152.981 EUR 30,596 138.67
2025-03-17 BUY 30 153.210 153.980 153.903 EUR 4,617 138.52
2025-03-14 SELL -10 150.410 150.790 150.752 EUR -1,508 138.39 Loss of -124 on sale
2025-03-13 SELL -2,530 146.100 151.240 150.726 EUR -381,337 138.31 Loss of -31,409 on sale
2025-03-12 BUY 480 150.240 151.240 151.140 EUR 72,547 138.18
2025-03-11 BUY 480 147.540 149.490 149.295 EUR 71,662 138.08
2025-03-07 BUY 160 146.300 147.220 147.128 EUR 23,540 137.88
2025-03-06 BUY 560 146.940 148.130 148.011 EUR 82,886 137.78
2025-03-05 BUY 3,040 147.610 149.040 148.897 EUR 452,647 137.67
2025-03-04 BUY 160 145.860 151.040 150.522 EUR 24,084 137.58
2025-03-03 BUY 200 153.420 156.350 156.057 EUR 31,211 137.39
2025-02-28 BUY 400 155.120 155.500 155.462 EUR 62,185 137.18
2025-02-27 BUY 360 150.520 152.560 152.356 EUR 54,848 137.02
2025-02-26 SELL -210 147.430 149.260 149.077 EUR -31,306 136.90 Loss of -2,557 on sale
2025-02-25 SELL -40 146.540 147.560 147.458 EUR -5,898 136.78 Loss of -427 on sale
2025-02-24 BUY 40 145.480 146.400 146.308 EUR 5,852 136.67
2025-02-20 SELL -520 149.080 150.090 149.989 EUR -77,994 136.41 Loss of -7,060 on sale
2025-02-19 BUY 160 150.200 150.360 150.344 EUR 24,055 136.24
2025-02-18 BUY 162 148.990 149.490 149.440 EUR 24,209 136.07
2025-02-13 BUY 4,560 148.720 149.720 149.620 EUR 682,267 135.56
2025-02-12 BUY 1,360 148.870 150.070 149.950 EUR 203,932 135.38
2025-02-11 BUY 1,125 150.070 150.380 150.349 EUR 169,143 135.17
2025-02-07 BUY 120 149.870 152.900 152.597 EUR 18,312 134.76
2025-02-06 BUY 1,600 152.320 153.470 153.355 EUR 245,368 134.50
2025-02-05 BUY 800 152.450 153.620 153.503 EUR 122,802 134.24
2025-02-04 BUY 600 151.680 152.760 152.652 EUR 91,591 133.98
2025-02-03 SELL -3,480 150.040 151.630 151.471 EUR -527,119 133.73 Loss of -61,724 on sale
2025-01-31 BUY 320 152.200 155.000 154.720 EUR 49,510 133.45
2025-01-30 BUY 40 154.400 154.650 154.625 EUR 6,185 133.12
2025-01-29 BUY 680 151.540 152.780 152.656 EUR 103,806 132.83
2025-01-28 BUY 240 151.400 152.960 152.804 EUR 36,673 132.53
2025-01-27 BUY 240 151.520 152.000 151.952 EUR 36,468 132.22
2025-01-24 BUY 240 149.430 150.100 150.033 EUR 36,008 131.93
2025-01-23 BUY 680 149.630 150.460 150.377 EUR 102,256 131.63
2025-01-22 BUY 400 149.120 152.080 151.784 EUR 60,714 131.33
2025-01-21 BUY 2,360 146.890 150.000 149.689 EUR 353,266 131.06
2025-01-17 BUY 480 141.030 141.660 141.597 EUR 67,967 130.70
2025-01-15 BUY 240 137.780 138.850 138.743 EUR 33,298 130.40
2025-01-13 BUY 680 134.600 134.730 134.717 EUR 91,608 130.19
2025-01-10 BUY 520 131.210 133.900 133.631 EUR 69,488 130.17
2024-12-31 BUY 120 129.090 130.050 129.954 EUR 15,594 130.01
2024-12-30 BUY 160 129.130 129.920 129.841 EUR 20,775 130.03
2024-12-27 BUY 774 130.180 131.180 131.080 EUR 101,456 130.03
2024-12-23 BUY 240 128.980 129.190 129.169 EUR 31,001 130.01
2024-12-20 BUY 5,062 129.280 130.350 130.243 EUR 659,290 130.03
2024-12-19 BUY 444 127.130 127.740 127.679 EUR 56,689 130.11
2024-12-17 BUY 341 128.050 129.360 129.229 EUR 44,067 130.29
2024-12-16 BUY 111 129.470 130.200 130.127 EUR 14,444 130.31
2024-12-13 BUY 185 129.920 130.160 130.136 EUR 24,075 130.32
2024-12-11 BUY 111 129.770 130.670 130.580 EUR 14,494 130.34
2024-12-10 BUY 74 129.770 130.600 130.517 EUR 9,658 130.35
2024-12-09 BUY 74 131.490 133.850 133.614 EUR 9,887 130.32
2024-12-05 SELL -222 133.330 135.580 135.355 EUR -30,049 130.12 Loss of -1,161 on sale
2024-12-04 BUY 39 130.450 131.390 131.296 EUR 5,121 130.11
2024-12-02 BUY 148 132.890 133.770 133.682 EUR 19,785 129.97
2024-11-29 BUY 666 133.530 133.740 133.719 EUR 89,057 129.84
2024-11-27 BUY 148 132.480 135.550 135.243 EUR 20,016 129.62
2024-11-26 BUY 370 132.950 133.230 133.202 EUR 49,285 129.47
2024-11-25 BUY 4,588 130.320 130.600 130.572 EUR 599,064 129.43
2024-11-22 BUY 111 128.420 128.480 128.474 EUR 14,261 129.48
2024-11-21 BUY 111 127.320 128.580 128.454 EUR 14,258 129.59
2024-11-20 BUY 481 127.840 128.190 128.155 EUR 61,643 129.68
2024-11-19 SELL -481 128.190 129.260 129.153 EUR -62,123 129.76 Profit of 293 on sale
2024-11-18 BUY 2,220 130.170 130.380 130.359 EUR 289,397 129.74
2024-11-12 BUY 444 130.350 133.200 132.915 EUR 59,014 129.70
2024-11-11 BUY 111 133.000 135.340 135.106 EUR 14,997 129.48
2024-11-08 BUY 446 134.340 135.020 134.952 EUR 60,189 129.13
2024-11-07 BUY 752 133.070 134.800 134.627 EUR 101,240 128.83
2024-11-06 BUY 333 133.920 134.400 134.352 EUR 44,739 128.41
2024-11-05 BUY 74 126.520 127.900 127.762 EUR 9,454 128.58
2024-11-04 BUY 385 125.850 128.810 128.514 EUR 49,478 128.85
2024-11-01 BUY 185 127.220 128.520 128.390 EUR 23,752 129.03
2024-10-30 BUY 111 127.560 129.450 129.261 EUR 14,348 129.32
2024-10-29 BUY 703 129.270 130.210 130.116 EUR 91,472 129.33
2024-10-25 BUY 148 124.750 127.040 126.811 EUR 18,768 130.24
2024-10-24 BUY 111 126.470 128.940 128.693 EUR 14,285 131.49
2024-10-22 BUY 222 131.730 141.340 140.379 EUR 31,164 134.84
2024-10-21 BUY 185 134.840 135.840 135.740 EUR 25,112 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	70	170.000	166.220	166.598	EUR 11,662	146.49
2025-12-05	BUY	70	169.340	165.655	166.023	EUR 11,622	146.17
2025-12-04	BUY	35			169.270*		146.07
2025-12-03	BUY	140	174.660	171.160	171.510	EUR 24,011	145.95
2025-12-01	BUY	560	171.980	169.610	169.847	EUR 95,114	145.74
2025-11-27	BUY	630			170.800*		145.63
2025-11-21	BUY	70	169.380	165.170	165.591	EUR 11,591	145.53
2025-11-11	SELL	-35	170.180	166.000	166.418	EUR -5,825	144.95 Loss of -751 on sale
2025-11-07	BUY	245			164.840*		144.76
2025-11-05	SELL	-2,380	164.820	160.140	160.608	EUR -382,247	144.58 Loss of -38,137 on sale
2025-10-29	SELL	-1,879	164.630	167.990	167.654	EUR -315,022	144.13 Loss of -44,200 on sale
2025-10-24	SELL	-380	168.500	172.850	172.415	EUR -65,518	143.79 Loss of -10,876 on sale
2025-10-23	SELL	-70	171.600	171.630	171.627	EUR -12,014	143.66 Loss of -1,958 on sale
2025-10-22	BUY	105	167.230	169.180	168.985	EUR 17,743	143.55
2025-10-20	SELL	-1,225	154.780	156.070	155.941	EUR -191,028	143.39 Loss of -15,381 on sale
2025-10-16	SELL	-175	151.410	154.470	154.164	EUR -26,979	143.35 Loss of -1,893 on sale
2025-10-15	SELL	-435	153.470	155.660	155.441	EUR -67,617	143.30 Loss of -5,282 on sale
2025-10-03	BUY	140	158.660	160.390	160.217	EUR 22,430	143.11
2025-10-02	SELL	-1,400	158.800	159.580	159.502	EUR -223,303	143.04 Loss of -23,052 on sale
2025-10-01	SELL	-1,329	156.000	156.540	156.486	EUR -207,970	142.97 Loss of -17,960 on sale
2025-09-30	SELL	-35	155.180	155.220	155.216	EUR -5,433	142.91 Loss of -431 on sale
2025-09-29	SELL	-456	154.080	154.400	154.368	EUR -70,392	142.85 Loss of -5,250 on sale
2025-09-26	SELL	-35	152.810	154.500	154.331	EUR -5,402	142.80 Loss of -403 on sale
2025-09-25	BUY	455	153.030	154.000	153.903	EUR 70,026	142.75
2025-09-24	SELL	-308	154.600	156.500	156.310	EUR -48,143	142.69 Loss of -4,194 on sale
2025-09-18	BUY	70	155.400	156.920	156.768	EUR 10,974	142.63
2025-08-18	BUY	64	152.860	155.430	155.173	EUR 9,931	142.44
2025-08-12	SELL	-35	157.850	158.460	158.399	EUR -5,544	142.13 Loss of -569 on sale
2025-07-29	BUY	37	151.790	153.100	152.969	EUR 5,660	142.02
2025-07-23	SELL	-105	150.820	152.650	152.467	EUR -16,009	141.87 Loss of -1,112 on sale
2025-07-22	SELL	-210	151.200	154.060	153.774	EUR -32,293	141.82 Loss of -2,510 on sale
2025-07-21	SELL	-70	152.820	153.650	153.567	EUR -10,750	141.76 Loss of -826 on sale
2025-07-15	SELL	-70	156.590	158.280	158.111	EUR -11,068	141.59 Loss of -1,157 on sale
2025-07-14	SELL	-175	157.910	158.110	158.090	EUR -27,666	141.50 Loss of -2,904 on sale
2025-07-11	SELL	-105	155.840	156.550	156.479	EUR -16,430	141.41 Loss of -1,582 on sale
2025-07-10	SELL	-420	157.320	159.470	159.255	EUR -66,887	141.32 Loss of -7,531 on sale
2025-07-09	SELL	-140	155.980	156.650	156.583	EUR -21,922	141.24 Loss of -2,148 on sale
2025-07-08	SELL	-455	153.740	154.620	154.532	EUR -70,312	141.17 Loss of -6,081 on sale
2025-07-03	SELL	-595	152.940	155.000	154.794	EUR -92,102	140.97 Loss of -8,228 on sale
2025-07-02	SELL	-108	153.970	155.450	155.302	EUR -16,773	140.89 Loss of -1,557 on sale
2025-06-27	SELL	-1,715	152.020	152.870	152.785	EUR -262,026	140.75 Loss of -20,633 on sale
2025-06-25	BUY	35	147.750	149.860	149.649	EUR 5,238	140.65
2025-06-24	SELL	-1,295	149.870	150.290	150.248	EUR -194,571	140.59 Loss of -12,501 on sale
2025-06-23	SELL	-35	147.600	147.720	147.708	EUR -5,170	140.55 Loss of -250 on sale
2025-06-20	BUY	5,085	144.030	144.050	144.048	EUR 732,484	140.53
2025-06-18	SELL	-192	142.510	143.670	143.554	EUR -27,562	140.51 Loss of -585 on sale
2025-06-17	SELL	-352	142.210	144.880	144.613	EUR -50,904	140.49 Loss of -1,450 on sale
2025-06-11	SELL	-96	147.180	148.050	147.963	EUR -14,204	140.43 Loss of -724 on sale
2025-06-10	SELL	-224	145.060	145.310	145.285	EUR -32,544	140.40 Loss of -1,095 on sale
2025-06-06	SELL	-64	145.500	148.460	148.164	EUR -9,482	140.34 Loss of -501 on sale
2025-06-05	SELL	-544	146.260	147.260	147.160	EUR -80,055	140.30 Loss of -3,733 on sale
2025-06-02	SELL	-2,592	146.400	148.300	148.110	EUR -383,901	140.16 Loss of -20,600 on sale
2025-05-30	SELL	-576	148.350	149.450	149.340	EUR -86,020	140.11 Loss of -5,318 on sale
2025-05-29	SELL	-64	149.630	150.360	150.287	EUR -9,618	140.04 Loss of -656 on sale
2025-05-27	SELL	-64	149.490	150.000	149.949	EUR -9,597	139.92 Loss of -642 on sale
2025-05-23	SELL	-96	147.620	148.690	148.583	EUR -14,264	139.81 Loss of -842 on sale
2025-05-16	SELL	-480	153.110	153.280	153.263	EUR -73,566	139.37 Loss of -6,669 on sale
2025-05-15	SELL	-96	148.740	149.180	149.136	EUR -14,317	139.30 Loss of -944 on sale
2025-05-13	SELL	-32	150.740	151.750	151.649	EUR -4,853	139.15 Loss of -400 on sale
2025-05-12	SELL	-224	150.330	150.820	150.771	EUR -33,773	139.07 Loss of -2,621 on sale
2025-05-09	SELL	-192	142.600	142.620	142.618	EUR -27,383	139.05 Loss of -686 on sale
2025-05-08	SELL	-928	141.120	142.360	142.236	EUR -131,995	139.03 Loss of -2,975 on sale
2025-05-07	SELL	-64	138.640	139.790	139.675	EUR -8,939	139.03 Loss of -41 on sale
2025-05-06	BUY	24	138.020	139.710	139.541	EUR 3,349	139.04
2025-05-01	BUY	1,216	137.900	140.250	140.015	EUR 170,258	139.01
2025-04-30	BUY	672	138.910	139.310	139.270	EUR 93,589	139.01
2025-04-29	SELL	-128	138.380	139.220	139.136	EUR -17,809	139.02 Loss of -15 on sale
2025-04-28	SELL	-160	137.930	138.410	138.362	EUR -22,138	139.03 Profit of 106 on sale
2025-04-25	BUY	64	137.320	139.000	138.832	EUR 8,885	139.04
2025-04-24	SELL	-32	138.880	139.760	139.672	EUR -4,470	139.04 Loss of -20 on sale
2025-04-22	SELL	-4,288	136.330	137.270	137.176	EUR -588,211	139.09 Profit of 8,202 on sale
2025-04-17	SELL	-1,952	130.210	132.950	132.676	EUR -258,984	139.35 Profit of 13,027 on sale
2025-04-16	BUY	64	130.460	134.480	134.078	EUR 8,581	139.43
2025-04-15	BUY	64	135.260	137.470	137.249	EUR 8,784	139.46
2025-04-10	SELL	-2,016	132.970	135.790	135.508	EUR -273,184	139.58 Profit of 8,210 on sale
2025-04-09	BUY	160	138.320	139.230	139.139	EUR 22,262	139.59
2025-04-08	BUY	32	127.160	133.870	133.199	EUR 4,262	139.70
2025-04-07	BUY	576	128.550	134.370	133.788	EUR 77,062	139.81
2025-04-04	BUY	352	126.910	135.310	134.470	EUR 47,333	139.92
2025-04-02	BUY	224	147.760	148.170	148.129	EUR 33,181	139.85
2025-04-01	BUY	2,528	147.670	148.690	148.588	EUR 375,630	139.78
2025-03-31	BUY	96	146.860	147.740	147.652	EUR 14,175	139.71
2025-03-25	BUY	32	153.500	155.000	154.850	EUR 4,955	139.31
2025-03-21	SELL	-16,412	150.360	150.760	150.720	EUR -2,473,617	139.06 Loss of -191,300 on sale
2025-03-20	BUY	80	151.270	153.650	153.412	EUR 12,273	138.94
2025-03-18	BUY	200	150.920	153.210	152.981	EUR 30,596	138.67
2025-03-17	BUY	30	153.210	153.980	153.903	EUR 4,617	138.52
2025-03-14	SELL	-10	150.410	150.790	150.752	EUR -1,508	138.39 Loss of -124 on sale
2025-03-13	SELL	-2,530	146.100	151.240	150.726	EUR -381,337	138.31 Loss of -31,409 on sale
2025-03-12	BUY	480	150.240	151.240	151.140	EUR 72,547	138.18
2025-03-11	BUY	480	147.540	149.490	149.295	EUR 71,662	138.08
2025-03-07	BUY	160	146.300	147.220	147.128	EUR 23,540	137.88
2025-03-06	BUY	560	146.940	148.130	148.011	EUR 82,886	137.78
2025-03-05	BUY	3,040	147.610	149.040	148.897	EUR 452,647	137.67
2025-03-04	BUY	160	145.860	151.040	150.522	EUR 24,084	137.58
2025-03-03	BUY	200	153.420	156.350	156.057	EUR 31,211	137.39
2025-02-28	BUY	400	155.120	155.500	155.462	EUR 62,185	137.18
2025-02-27	BUY	360	150.520	152.560	152.356	EUR 54,848	137.02
2025-02-26	SELL	-210	147.430	149.260	149.077	EUR -31,306	136.90 Loss of -2,557 on sale
2025-02-25	SELL	-40	146.540	147.560	147.458	EUR -5,898	136.78 Loss of -427 on sale
2025-02-24	BUY	40	145.480	146.400	146.308	EUR 5,852	136.67
2025-02-20	SELL	-520	149.080	150.090	149.989	EUR -77,994	136.41 Loss of -7,060 on sale
2025-02-19	BUY	160	150.200	150.360	150.344	EUR 24,055	136.24
2025-02-18	BUY	162	148.990	149.490	149.440	EUR 24,209	136.07
2025-02-13	BUY	4,560	148.720	149.720	149.620	EUR 682,267	135.56
2025-02-12	BUY	1,360	148.870	150.070	149.950	EUR 203,932	135.38
2025-02-11	BUY	1,125	150.070	150.380	150.349	EUR 169,143	135.17
2025-02-07	BUY	120	149.870	152.900	152.597	EUR 18,312	134.76
2025-02-06	BUY	1,600	152.320	153.470	153.355	EUR 245,368	134.50
2025-02-05	BUY	800	152.450	153.620	153.503	EUR 122,802	134.24
2025-02-04	BUY	600	151.680	152.760	152.652	EUR 91,591	133.98
2025-02-03	SELL	-3,480	150.040	151.630	151.471	EUR -527,119	133.73 Loss of -61,724 on sale
2025-01-31	BUY	320	152.200	155.000	154.720	EUR 49,510	133.45
2025-01-30	BUY	40	154.400	154.650	154.625	EUR 6,185	133.12
2025-01-29	BUY	680	151.540	152.780	152.656	EUR 103,806	132.83
2025-01-28	BUY	240	151.400	152.960	152.804	EUR 36,673	132.53
2025-01-27	BUY	240	151.520	152.000	151.952	EUR 36,468	132.22
2025-01-24	BUY	240	149.430	150.100	150.033	EUR 36,008	131.93
2025-01-23	BUY	680	149.630	150.460	150.377	EUR 102,256	131.63
2025-01-22	BUY	400	149.120	152.080	151.784	EUR 60,714	131.33
2025-01-21	BUY	2,360	146.890	150.000	149.689	EUR 353,266	131.06
2025-01-17	BUY	480	141.030	141.660	141.597	EUR 67,967	130.70
2025-01-15	BUY	240	137.780	138.850	138.743	EUR 33,298	130.40
2025-01-13	BUY	680	134.600	134.730	134.717	EUR 91,608	130.19
2025-01-10	BUY	520	131.210	133.900	133.631	EUR 69,488	130.17
2024-12-31	BUY	120	129.090	130.050	129.954	EUR 15,594	130.01
2024-12-30	BUY	160	129.130	129.920	129.841	EUR 20,775	130.03
2024-12-27	BUY	774	130.180	131.180	131.080	EUR 101,456	130.03
2024-12-23	BUY	240	128.980	129.190	129.169	EUR 31,001	130.01
2024-12-20	BUY	5,062	129.280	130.350	130.243	EUR 659,290	130.03
2024-12-19	BUY	444	127.130	127.740	127.679	EUR 56,689	130.11
2024-12-17	BUY	341	128.050	129.360	129.229	EUR 44,067	130.29
2024-12-16	BUY	111	129.470	130.200	130.127	EUR 14,444	130.31
2024-12-13	BUY	185	129.920	130.160	130.136	EUR 24,075	130.32
2024-12-11	BUY	111	129.770	130.670	130.580	EUR 14,494	130.34
2024-12-10	BUY	74	129.770	130.600	130.517	EUR 9,658	130.35
2024-12-09	BUY	74	131.490	133.850	133.614	EUR 9,887	130.32
2024-12-05	SELL	-222	133.330	135.580	135.355	EUR -30,049	130.12 Loss of -1,161 on sale
2024-12-04	BUY	39	130.450	131.390	131.296	EUR 5,121	130.11
2024-12-02	BUY	148	132.890	133.770	133.682	EUR 19,785	129.97
2024-11-29	BUY	666	133.530	133.740	133.719	EUR 89,057	129.84
2024-11-27	BUY	148	132.480	135.550	135.243	EUR 20,016	129.62
2024-11-26	BUY	370	132.950	133.230	133.202	EUR 49,285	129.47
2024-11-25	BUY	4,588	130.320	130.600	130.572	EUR 599,064	129.43
2024-11-22	BUY	111	128.420	128.480	128.474	EUR 14,261	129.48
2024-11-21	BUY	111	127.320	128.580	128.454	EUR 14,258	129.59
2024-11-20	BUY	481	127.840	128.190	128.155	EUR 61,643	129.68
2024-11-19	SELL	-481	128.190	129.260	129.153	EUR -62,123	129.76 Profit of 293 on sale
2024-11-18	BUY	2,220	130.170	130.380	130.359	EUR 289,397	129.74
2024-11-12	BUY	444	130.350	133.200	132.915	EUR 59,014	129.70
2024-11-11	BUY	111	133.000	135.340	135.106	EUR 14,997	129.48
2024-11-08	BUY	446	134.340	135.020	134.952	EUR 60,189	129.13
2024-11-07	BUY	752	133.070	134.800	134.627	EUR 101,240	128.83
2024-11-06	BUY	333	133.920	134.400	134.352	EUR 44,739	128.41
2024-11-05	BUY	74	126.520	127.900	127.762	EUR 9,454	128.58
2024-11-04	BUY	385	125.850	128.810	128.514	EUR 49,478	128.85
2024-11-01	BUY	185	127.220	128.520	128.390	EUR 23,752	129.03
2024-10-30	BUY	111	127.560	129.450	129.261	EUR 14,348	129.32
2024-10-29	BUY	703	129.270	130.210	130.116	EUR 91,472	129.33
2024-10-25	BUY	148	124.750	127.040	126.811	EUR 18,768	130.24
2024-10-24	BUY	111	126.470	128.940	128.693	EUR 14,285	131.49
2024-10-22	BUY	222	131.730	141.340	140.379	EUR 31,164	134.84
2024-10-21	BUY	185	134.840	135.840	135.740	EUR 25,112	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.