ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2026-02-09 (Monday)159,705MO holding increased by 1128USD 10,285,002MO holding decreased by -85934USD 10,285,0021,128USD -85,934 USD 64.4 USD 65.4
2026-02-06 (Friday)158,577MO holding increased by 4180USD 10,370,936MO holding increased by 762811USD 10,370,9364,180USD 762,811 USD 65.4 USD 62.23
2026-02-02 (Monday)154,397MO holding increased by 475USD 9,608,125MO holding increased by 66500USD 9,608,125475USD 66,500 USD 62.23 USD 61.99
2026-01-30 (Friday)153,922MO holding increased by 665USD 9,541,625MO holding increased by 382987USD 9,541,625665USD 382,987 USD 61.99 USD 59.76
2026-01-29 (Thursday)153,257MO holding increased by 376USD 9,158,638MO holding decreased by -492740USD 9,158,638376USD -492,740 USD 59.76 USD 63.13
2026-01-28 (Wednesday)152,881MO holding increased by 103USD 9,651,378MO holding decreased by -68358USD 9,651,378103USD -68,358 USD 63.13 USD 63.62
2026-01-27 (Tuesday)152,778USD 9,719,736MO holding increased by 97778USD 9,719,7360USD 97,778 USD 63.62 USD 62.98
2026-01-26 (Monday)152,778USD 9,621,958MO holding increased by 163472USD 9,621,9580USD 163,472 USD 62.98 USD 61.91
2026-01-23 (Friday)152,778MO holding increased by 1458USD 9,458,486MO holding increased by 223426USD 9,458,4861,458USD 223,426 USD 61.91 USD 61.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE0003WV2ME7

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,128 64.400* -
2026-02-06BUY4,180 65.400* -
2026-02-02BUY47562.56061.520 61.624USD 29,271 -
2026-01-30BUY66562.00059.800 60.020USD 39,913 -
2026-01-29BUY37662.52059.410 59.721USD 22,455 -
2026-01-28BUY10364.22063.110 63.221USD 6,512 -
2026-01-23BUY1,45861.95060.965 61.064USD 89,031 -
2026-01-22BUY2,06861.34060.400 60.494USD 125,102 -
2026-01-21BUY9461.49060.255 60.379USD 5,676 -
2026-01-20BUY2,54862.07061.020 61.125USD 155,747 -
2026-01-16SELL-1,03461.93560.945 61.044USD -63,119 -
2026-01-15BUY2,25661.88060.900 60.998USD 137,611 -
2026-01-13BUY47560.15058.360 58.539USD 27,806 -
2026-01-09SELL-1,23557.56056.650 56.741USD -70,075 -
2026-01-08BUY2,66056.29054.745 54.899USD 146,033 -
2026-01-06BUY9556.33056.000 56.033USD 5,323 -
2026-01-05BUY28557.03055.500 55.653USD 15,861 -
2025-12-30BUY9457.85557.510 57.544USD 5,409 -
2025-12-22BUY95058.82558.010 58.091USD 55,187 -
2025-12-19BUY19,99658.72058.030 58.099USD 1,161,748 -
2025-12-18SELL-24659.12558.380 58.455USD -14,380 -
2025-12-17BUY1,64059.74558.870 58.958USD 96,691 -
2025-12-15BUY1,14859.81058.750 58.856USD 67,567 -
2025-12-12BUY65658.81658.215 58.275USD 38,228 -
2025-12-11BUY16459.38058.520 58.606USD 9,611 -
2025-12-05BUY16458.44657.920 57.973USD 9,508 -
2025-12-04BUY8258.66057.990 58.057USD 4,761 -
2025-12-03BUY32859.34058.370 58.467USD 19,177 -
2025-12-01BUY1,31259.18058.700 58.748USD 77,077 -
2025-11-27BUY1,476 58.690* -
2025-11-21BUY16458.95058.050 58.140USD 9,535 -
2025-11-11SELL-8158.74057.765 57.862USD -4,687 -
2025-11-07BUY56758.13057.150 57.248USD 32,460 -
2025-11-05SELL-5,50858.17056.885 57.013USD -314,030 -
2025-10-29SELL-4,40261.97063.390 63.248USD -278,418 -
2025-10-24SELL-89064.67064.970 64.940USD -57,797 -
2025-10-23SELL-16464.57064.830 64.804USD -10,628 -
2025-10-22BUY24664.43064.540 64.529USD 15,874 -
2025-10-20SELL-2,87064.40065.200 65.120USD -186,894 -
2025-10-16SELL-41064.26064.960 64.890USD -26,605 -
2025-10-15SELL-1,01964.87065.680 65.599USD -66,845 -
2025-10-03BUY32865.73066.240 66.189USD 21,710 -
2025-10-02SELL-3,28065.75066.620 66.533USD -218,228 -
2025-10-01SELL-3,13666.29066.340 66.335USD -208,027 -
2025-09-30SELL-8266.06066.180 66.168USD -5,426 -
2025-09-29SELL-1,06865.67065.690 65.688USD -70,155 -
2025-09-26SELL-8265.71065.820 65.809USD -5,396 -
2025-09-25BUY1,06665.19065.990 65.910USD 70,260 -
2025-09-24SELL-8,61165.13065.370 65.346USD -562,694 -
2025-09-18BUY17463.94065.000 64.894USD 11,292 -
2025-08-18BUY15865.99066.600 66.539USD 10,513 -
2025-08-12SELL-8666.01066.290 66.262USD -5,699 -
2025-07-29BUY9259.36059.680 59.648USD 5,488 -
2025-07-23SELL-25859.77059.860 59.851USD -15,442 -
2025-07-22SELL-52259.44059.530 59.521USD -31,070 -
2025-07-21SELL-17458.92059.110 59.091USD -10,282 -
2025-07-18SELL-43558.02058.340 58.308USD -25,364 -
2025-07-15SELL-17458.48058.620 58.606USD -10,197 -
2025-07-14SELL-43558.13058.330 58.310USD -25,365 -
2025-07-11SELL-26157.80058.440 58.376USD -15,236 -
2025-07-10SELL-1,04458.55058.670 58.658USD -61,239 -
2025-07-09SELL-34457.75059.490 59.316USD -20,405 -
2025-07-08SELL-1,11859.54060.280 60.206USD -67,310 -
2025-07-03SELL-1,47959.65059.650 59.650USD -88,222 -
2025-07-02SELL-26559.17059.230 59.224USD -15,694 -
2025-06-30BUY4,66658.63058.790 58.774USD 274,239 -
2025-06-27SELL-4,11658.75058.850 58.840USD -242,185 -
2025-06-25BUY8458.94059.810 59.723USD 5,017 -
2025-06-24SELL-3,10859.91060.450 60.396USD -187,711 -
2025-06-23SELL-8460.49060.630 60.616USD -5,092 -
2025-06-20BUY16859.75059.750 59.750USD 10,038 -
2025-06-18SELL-50459.49059.790 59.760USD -30,119 -
2025-06-17SELL-92458.99059.380 59.341USD -54,831 -
2025-06-11SELL-25259.91059.950 59.946USD -15,106 -
2025-06-10SELL-58858.56059.250 59.181USD -34,798 -
2025-06-06SELL-16859.24059.660 59.618USD -10,016 -
2025-06-05SELL-1,42859.39059.610 59.588USD -85,092 -
2025-06-02SELL-6,80460.63060.640 60.639USD -412,588 -
2025-05-30SELL-1,51260.61060.620 60.619USD -91,656 -
2025-05-29SELL-16859.48059.560 59.552USD -10,005 -
2025-05-27SELL-16859.62059.780 59.764USD -10,040 -
2025-05-23SELL-25259.74059.810 59.803USD -15,070 -
2025-05-16SELL-1,26058.89058.950 58.944USD -74,269 -
2025-05-15SELL-25258.06058.350 58.321USD -14,697 -
2025-05-13SELL-8456.47056.970 56.920USD -4,781 -
2025-05-12SELL-58856.95058.270 58.138USD -34,185 -
2025-05-09SELL-50459.43060.160 60.087USD -30,284 -
2025-05-08SELL-2,43660.40060.980 60.922USD -148,406 -
2025-05-07SELL-16860.91061.260 61.225USD -10,286 -
2025-05-06BUY5660.48060.620 60.606USD 3,394 -
2025-05-01BUY3,19259.31059.560 59.535USD 190,036 -
2025-04-30BUY1,76459.15059.660 59.609USD 105,150 -
2025-04-29SELL-33658.77059.440 59.373USD -19,949 -
2025-04-28SELL-42058.19058.780 58.721USD -24,663 -
2025-04-25BUY16858.26058.930 58.863USD 9,889 -
2025-04-24SELL-8458.71058.780 58.773USD -4,937 -
2025-04-22SELL-11,25658.82059.000 58.982USD -663,901 -
2025-04-17SELL-5,12458.16058.520 58.484USD -299,672 -
2025-04-16BUY16857.27058.190 58.098USD 9,760 -
2025-04-15BUY16857.52057.900 57.862USD 9,721 -
2025-04-10SELL-5,29256.38056.770 56.731USD -300,220 -
2025-04-09BUY42056.36057.150 57.071USD 23,970 -
2025-04-08BUY8455.56056.970 56.829USD 4,774 -
2025-04-07BUY1,51255.66056.170 56.119USD 84,852 -
2025-04-04BUY92456.07058.830 58.554USD 54,104 -
2025-04-02BUY58857.12058.920 58.740USD 34,539 -
2025-04-01BUY6,55858.79060.100 59.969USD 393,277 -
2025-03-31BUY24960.02060.180 60.164USD 14,981 -
2025-03-25BUY8456.71056.790 56.782USD 4,770 -
2025-03-21SELL-27,09557.60058.130 58.077USD -1,573,596 -
2025-03-20BUY19458.09058.210 58.198USD 11,290 -
2025-03-18BUY48558.34059.250 59.159USD 28,692 -
2025-03-17BUY6758.90059.320 59.278USD 3,972 -
2025-03-14SELL-3058.91059.110 59.090USD -1,773 -
2025-03-13SELL-6,27558.55058.870 58.838USD -369,208 -
2025-03-12BUY1,16457.81058.070 58.044USD 67,563 -
2025-03-11BUY1,16458.15058.900 58.825USD 68,472 -
2025-03-07BUY38857.79058.550 58.474USD 22,688 -
2025-03-06BUY1,35857.01057.220 57.199USD 77,676 -
2025-03-05BUY7,37255.95056.600 56.535USD 416,776 -
2025-03-04BUY38856.30058.590 58.361USD 22,644 -
2025-03-03BUY48557.31057.490 57.472USD 27,874 -
2025-02-28BUY5,75855.85056.090 56.066USD 322,828 -
2025-02-27BUY85555.08055.300 55.278USD 47,263 -
2025-02-26SELL-49554.85056.070 55.948USD -27,694 -
2025-02-25SELL-9556.00056.590 56.531USD -5,370 -
2025-02-24BUY9555.25055.730 55.682USD 5,290 -
2025-02-20SELL-1,23554.33054.410 54.402USD -67,186 -
2025-02-19BUY38053.34053.750 53.709USD 20,409 -
2025-02-18BUY38852.75053.300 53.245USD 20,659 -
2025-02-13BUY10,83053.62053.730 53.719USD 581,777 -
2025-02-12BUY3,23053.34053.880 53.826USD 173,858 -
2025-02-11BUY2,66053.85053.940 53.931USD 143,456 -
2025-02-07BUY28552.66053.060 53.020USD 15,111 -
2025-02-06BUY3,80052.64053.500 53.414USD 202,973 -
2025-02-05BUY1,90052.58052.920 52.886USD 100,483 -
2025-02-04BUY1,42552.62053.000 52.962USD 75,471 -
2025-02-03SELL-8,26552.85052.940 52.931USD -437,475 -
2025-01-31BUY76052.23052.460 52.437USD 39,852 -
2025-01-30BUY9551.54051.650 51.639USD 4,906 -
2025-01-29BUY1,61552.66053.110 53.065USD 85,700 -
2025-01-28BUY57052.60053.570 53.473USD 30,480 -
2025-01-27BUY57053.45053.810 53.774USD 30,651 -
2025-01-24BUY57052.05052.170 52.158USD 29,730 -
2025-01-23BUY1,61551.21051.390 51.372USD 82,966 -
2025-01-22BUY95050.81051.540 51.467USD 48,894 -
2025-01-21BUY5,60551.47052.180 52.109USD 292,071 -
2025-01-17BUY1,14051.86052.010 51.995USD 59,274 -
2025-01-15BUY57051.04051.540 51.490USD 29,349 -
2025-01-13BUY1,61550.85051.130 51.102USD 82,530 -
2025-01-10BUY1,23550.87051.740 51.653USD 63,791 -
2024-12-31BUY28552.29052.360 52.353USD 14,921 -
2024-12-30BUY38052.08052.330 52.305USD 19,876 -
2024-12-27BUY1,83352.38052.850 52.803USD 96,788 -
2024-12-23BUY57053.58053.850 53.823USD 30,679 -
2024-12-20BUY1,91153.84053.880 53.876USD 102,957 -
2024-12-19BUY1,14052.99053.780 53.701USD 61,219 -
2024-12-17BUY86754.13054.690 54.634USD 47,368 -
2024-12-16BUY28554.70055.190 55.141USD 15,715 -
2024-12-13BUY47554.92055.180 55.154USD 26,198 -
2024-12-11BUY28554.69056.000 55.869USD 15,923 -
2024-12-10BUY19055.49056.130 56.066USD 10,653 -
2024-12-09BUY19055.86057.390 57.237USD 10,875 -
2024-12-05SELL-57056.91057.370 57.324USD -32,675 -
2024-12-04BUY9756.45056.830 56.792USD 5,509 -
2024-12-02BUY38057.18057.660 57.612USD 21,893 -
2024-11-29BUY1,69257.74057.750 57.749USD 97,711 -
2024-11-27BUY37657.65058.040 58.001USD 21,808 -
2024-11-26BUY94057.59057.600 57.599USD 54,143 -
2024-11-25BUY11,65656.75057.200 57.155USD 666,199 -
2024-11-22BUY28256.73056.840 56.829USD 16,026 -
2024-11-21BUY28256.03056.480 56.435USD 15,915 -
2024-11-20BUY1,22255.98056.070 56.061USD 68,507 -
2024-11-19SELL-1,22255.86056.490 56.427USD -68,954 -
2024-11-18BUY5,64056.34056.550 56.529USD 318,824 -
2024-11-12BUY1,12854.44054.720 54.692USD 61,693 -
2024-11-11BUY28253.93054.790 54.704USD 15,427 -
2024-11-08BUY1,13354.05054.270 54.248USD 61,463 -
2024-11-07BUY1,91053.54054.460 54.368USD 103,843 -
2024-11-06BUY84654.29055.050 54.974USD 46,508 -
2024-11-05BUY18854.19054.300 54.289USD 10,206 -
2024-11-04BUY97053.88054.050 54.033USD 52,412 -
2024-11-01BUY47053.87054.600 54.527USD 25,628 -
2024-10-30BUY27950.50050.670 50.653USD 14,132 -
2024-10-29BUY1,76749.95050.430 50.382USD 89,025 -
2024-10-25BUY37249.71050.110 50.070USD 18,626 -
2024-10-24BUY27949.94050.160 50.138USD 13,989 -
2024-10-22BUY55850.06050.120 50.114USD 27,964 -
2024-10-21BUY46549.06049.690 49.627USD 23,077 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy