Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for MOH

Stock Name	MOH
Ticker	MOH(GBP) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMYX7295
LEI	213800LVRD7K7SGP3P88
Ticker	MOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Thursday's ETF Movers: FIG, XOP: In trading on Thursday, the Simplify Macro Strategy ETF is outperforming other ETFs, up about 7.1% on the day. Components of that ETF showing particular strength include shares of Sabre, up about 6.7% and shares of Molina Healthcare, up about 5.6% on the day. And underperformi - 2025-09-11 13:06:01
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MOH holdings

Date	Number of MOH Shares Held	Base Market Value of MOH Shares	Local Market Value of MOH Shares	Change in MOH Shares Held	Change in MOH Base Value	Current Price per MOH Share Held	Previous Price per MOH Share Held
2026-02-09 (Monday)	58,307	USD 7,435,892	USD 7,435,892	1,156	USD -92,038	USD 127.53	USD 131.72
2026-02-06 (Friday)	57,151	USD 7,527,930	USD 7,527,930	748	USD -2,691,166	USD 131.72	USD 181.18
2026-02-02 (Monday)	56,403	USD 10,219,096	USD 10,219,096	170	USD 120,212	USD 181.18	USD 179.59
2026-01-30 (Friday)	56,233	USD 10,098,884	USD 10,098,884	238	USD -256,271	USD 179.59	USD 184.93
2026-01-29 (Thursday)	55,995	USD 10,355,155	USD 10,355,155	136	USD -90,478	USD 184.93	USD 187
2026-01-28 (Wednesday)	55,859	USD 10,445,633	USD 10,445,633	37	USD 167,686	USD 187	USD 184.12
2026-01-27 (Tuesday)	55,822	USD 10,277,947	USD 10,277,947	0	USD -945,066	USD 184.12	USD 201.05
2026-01-26 (Monday)	55,822	USD 11,223,013	USD 11,223,013	0	USD -46,891	USD 201.05	USD 201.89
2026-01-23 (Friday)	55,822	USD 11,269,904	USD 11,269,904	534	USD 281,414	USD 201.89	USD 198.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE0003WV2ME7

Show aggregate share trades of MOH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,156 127.530* -
2026-02-06 BUY 748 131.720* -
2026-02-02 BUY 170 181.740 176.003 176.576 GBP 30,018 -
2026-01-30 BUY 238 185.901 176.880 177.782 GBP 42,312 -
2026-01-29 BUY 136 191.595 183.010 183.868 GBP 25,006 -
2026-01-28 BUY 37 187.810 179.810 180.610 GBP 6,683 -
2026-01-23 BUY 534 202.430 196.990 197.534 GBP 105,483 -
2026-01-22 BUY 748 199.000 194.000 194.500 GBP 145,486 -
2026-01-21 BUY 34 194.690 184.060 185.123 GBP 6,294 -
2026-01-20 BUY 924 193.920 186.810 187.521 GBP 173,269 -
2026-01-16 SELL -374 194.340 188.450 189.039 GBP -70,701 -
2026-01-15 BUY 816 194.940 184.725 185.747 GBP 151,569 -
2026-01-13 BUY 170 183.204 180.155 180.460 GBP 30,678 -
2026-01-09 SELL -442 184.990 178.170 178.852 GBP -79,053 -
2026-01-08 BUY 952 184.840 177.610 178.333 GBP 169,773 -
2026-01-06 BUY 34 183.500 181.730 181.907 GBP 6,185 -
2026-01-05 BUY 102 185.940 179.800 180.414 GBP 18,402 -
2025-12-30 BUY 34 174.550 169.549 170.049 GBP 5,782 -
2025-12-22 BUY 350 165.740 160.980 161.456 GBP 56,510 -
2025-12-19 BUY 6,830 166.090 161.470 161.932 GBP 1,105,996 -
2025-12-18 SELL -90 164.015 159.610 160.051 GBP -14,405 -
2025-12-17 BUY 600 163.960 157.200 157.876 GBP 94,726 -
2025-12-15 BUY 420 171.330 165.210 165.822 GBP 69,645 -
2025-12-12 BUY 240 171.810 166.435 166.972 GBP 40,073 -
2025-12-11 BUY 60 171.000 159.000 160.200 GBP 9,612 -
2025-12-05 BUY 60 151.970 149.490 149.738 GBP 8,984 -
2025-12-04 BUY 30 150.690 148.410 148.638 GBP 4,459 -
2025-12-03 BUY 120 151.000 145.755 146.280 GBP 17,554 -
2025-12-01 BUY 480 148.600 144.947 145.312 GBP 69,750 -
2025-11-27 BUY 540 148.330* -
2025-11-21 BUY 60 143.680 133.700 134.698 GBP 8,082 -
2025-11-11 SELL -30 145.000 140.020 140.518 GBP -4,216 -
2025-11-07 BUY 210 152.170 145.030 145.744 GBP 30,606 -
2025-11-05 SELL -2,040 152.950 147.725 148.248 GBP -302,425 -
2025-10-29 SELL -1,614 160.280 164.910 164.447 GBP -265,417 -
2025-10-24 SELL -330 163.320 166.310 166.011 GBP -54,784 -
2025-10-23 SELL -60 161.000 161.410 161.369 GBP -9,682 -
2025-10-22 BUY 90 195.130 197.980 197.695 GBP 17,793 -
2025-10-20 SELL -1,050 197.490 198.840 198.705 GBP -208,640 -
2025-10-16 SELL -150 188.560 192.180 191.818 GBP -28,773 -
2025-10-15 SELL -375 192.390 193.330 193.236 GBP -72,464 -
2025-10-03 BUY 120 201.970 203.270 203.140 GBP 24,377 -
2025-10-02 SELL -1,200 194.250 196.530 196.302 GBP -235,562 -
2025-10-01 SELL -1,149 192.790 194.710 194.518 GBP -223,501 -
2025-09-30 SELL -30 191.360 195.560 195.140 GBP -5,854 -
2025-09-29 SELL -396 192.950 193.870 193.778 GBP -76,736 -
2025-09-26 SELL -30 191.980 195.160 194.842 GBP -5,845 -
2025-09-25 BUY 390 189.300 190.500 190.380 GBP 74,248 -
2025-09-24 BUY 21,139 190.710 192.730 192.528 GBP 4,069,849 -
2025-09-18 BUY 34 179.710 180.950 180.826 GBP 6,148 -
2025-08-18 BUY 32 169.150 175.000 174.415 GBP 5,581 -
2025-08-12 SELL -17 157.310 157.790 157.742 GBP -2,682 -
2025-07-29 BUY 19 161.070 169.880 168.999 GBP 3,211 -
2025-07-23 SELL -51 190.250 190.810 190.754 GBP -9,728 -
2025-07-22 SELL -102 180.640 183.150 182.899 GBP -18,656 -
2025-07-21 SELL -34 176.440 183.400 182.704 GBP -6,212 -
2025-07-15 SELL -34 214.610 221.100 220.451 GBP -7,495 -
2025-07-14 SELL -85 218.950 222.660 222.289 GBP -18,895 -
2025-07-11 SELL -51 221.550 226.800 226.275 GBP -11,540 -
2025-07-10 SELL -204 228.580 235.880 235.150 GBP -47,971 -
2025-07-09 SELL -68 237.220 237.500 237.472 GBP -16,148 -
2025-07-08 SELL -221 231.020 234.510 234.161 GBP -51,750 -
2025-07-03 SELL -341 239.580 242.560 242.262 GBP -82,611 -
2025-06-27 SELL -833 297.050 297.920 297.833 GBP -248,095 -
2025-06-25 BUY 17 294.140 295.080 294.986 GBP 5,015 -
2025-06-24 SELL -629 294.510 295.440 295.347 GBP -185,773 -
2025-06-23 SELL -17 291.140 295.990 295.505 GBP -5,024 -
2025-06-20 BUY 3,821 294.010 297.790 297.412 GBP 1,136,411 -
2025-06-18 SELL -90 295.340 296.590 296.465 GBP -26,682 -
2025-06-17 SELL -165 292.400 295.500 295.190 GBP -48,706 -
2025-06-11 SELL -45 294.620 299.500 299.012 GBP -13,456 -
2025-06-10 SELL -105 295.690 299.480 299.101 GBP -31,406 -
2025-06-06 SELL -30 296.880 298.050 297.933 GBP -8,938 -
2025-06-05 SELL -255 293.560 294.500 294.406 GBP -75,074 -
2025-06-02 SELL -1,215 297.350 303.980 303.317 GBP -368,530 -
2025-05-30 SELL -270 305.040 308.430 308.091 GBP -83,185 -
2025-05-29 SELL -30 303.870 306.700 306.417 GBP -9,193 -
2025-05-27 SELL -30 307.770 309.070 308.940 GBP -9,268 -
2025-05-23 SELL -45 305.230 312.850 312.088 GBP -14,044 -
2025-05-16 SELL -225 325.340 325.510 325.493 GBP -73,236 -
2025-05-15 SELL -45 313.970 313.970 313.970 GBP -14,129 -
2025-05-13 SELL -15 310.450 322.030 320.872 GBP -4,813 -
2025-05-12 SELL -105 327.690 333.000 332.469 GBP -34,909 -
2025-05-09 SELL -90 322.200 327.290 326.781 GBP -29,410 -
2025-05-08 SELL -435 325.860 329.670 329.289 GBP -143,241 -
2025-05-07 SELL -30 327.020 327.310 327.281 GBP -9,818 -
2025-05-06 BUY 16 316.200 318.900 318.630 GBP 5,098 -
2025-05-01 BUY 570 313.040 325.490 324.245 GBP 184,820 -
2025-04-30 BUY 315 327.010 327.970 327.874 GBP 103,280 -
2025-04-29 SELL -60 319.820 325.440 324.878 GBP -19,493 -
2025-04-28 SELL -75 320.200 320.640 320.596 GBP -24,045 -
2025-04-25 BUY 30 314.510 315.880 315.743 GBP 9,472 -
2025-04-24 SELL -15 313.810 333.220 331.279 GBP -4,969 -
2025-04-22 SELL -2,010 321.160 321.480 321.448 GBP -646,111 -
2025-04-17 SELL -915 322.190 329.400 328.679 GBP -300,741 -
2025-04-16 BUY 30 332.380 340.880 340.030 GBP 10,201 -
2025-04-15 BUY 30 335.500 347.790 346.561 GBP 10,397 -
2025-04-10 SELL -945 342.680 350.840 350.024 GBP -330,773 -
2025-04-09 BUY 75 340.090 351.790 350.620 GBP 26,297 -
2025-04-08 BUY 15 330.660 358.890 356.067 GBP 5,341 -
2025-04-07 BUY 270 340.380 352.590 351.369 GBP 94,870 -
2025-04-04 BUY 165 346.710 359.970 358.644 GBP 59,176 -
2025-04-02 BUY 105 328.490 329.320 329.237 GBP 34,570 -
2025-04-01 BUY 1,185 327.710 332.160 331.715 GBP 393,082 -
2025-03-31 BUY 45 329.390 331.020 330.857 GBP 14,889 -
2025-03-25 BUY 15 310.530 315.460 314.967 GBP 4,725 -
2025-03-21 SELL -4,841 309.930 317.910 317.112 GBP -1,535,139 -
2025-03-20 BUY 36 315.260 316.520 316.394 GBP 11,390 -
2025-03-18 BUY 90 317.070 318.170 318.060 GBP 28,625 -
2025-03-17 BUY 18 315.970 317.150 317.032 GBP 5,707 -
2025-03-13 SELL -1,145 311.070 314.970 314.580 GBP -360,194 -
2025-03-12 BUY 216 314.970 326.840 325.653 GBP 70,341 -
2025-03-11 BUY 216 324.810 335.690 334.602 GBP 72,274 -
2025-03-07 BUY 72 327.330 335.670 334.836 GBP 24,108 -
2025-03-06 BUY 252 323.830 324.210 324.172 GBP 81,691 -
2025-03-05 BUY 1,368 311.890 315.640 315.265 GBP 431,283 -
2025-03-04 BUY 72 306.490 314.080 313.321 GBP 22,559 -
2025-03-03 BUY 90 302.840 305.510 305.243 GBP 27,472 -
2025-02-28 BUY 1,105 301.120 302.920 302.740 GBP 334,528 -
2025-02-27 BUY 153 292.980 302.000 301.098 GBP 46,068 -
2025-02-26 SELL -90 284.710 304.250 302.296 GBP -27,207 -
2025-02-25 SELL -17 305.970 307.460 307.311 GBP -5,224 -
2025-02-24 BUY 17 287.420 293.980 293.324 GBP 4,987 -
2025-02-20 SELL -221 291.460 300.510 299.605 GBP -66,213 -
2025-02-19 BUY 68 286.790 287.340 287.285 GBP 19,535 -
2025-02-18 BUY 70 268.560 274.060 273.510 GBP 19,146 -
2025-02-13 BUY 1,938 270.670 271.760 271.651 GBP 526,460 -
2025-02-12 BUY 578 266.570 284.870 283.040 GBP 163,597 -
2025-02-11 BUY 481 273.060 286.690 285.327 GBP 137,242 -
2025-02-07 BUY 51 283.970 291.460 290.711 GBP 14,826 -
2025-02-06 BUY 680 285.010 302.770 300.994 GBP 204,676 -
2025-02-05 BUY 340 317.010 318.040 317.937 GBP 108,099 -
2025-02-04 BUY 255 315.410 327.290 326.102 GBP 83,156 -
2025-02-03 SELL -1,479 325.360 327.410 327.205 GBP -483,936 -
2025-01-31 BUY 136 310.410 315.600 315.081 GBP 42,851 -
2025-01-30 BUY 17 312.890 313.780 313.691 GBP 5,333 -
2025-01-29 BUY 289 304.280 308.170 307.781 GBP 88,949 -
2025-01-28 BUY 102 307.420 313.700 313.072 GBP 31,933 -
2025-01-27 BUY 102 311.880 317.370 316.821 GBP 32,316 -
2025-01-24 BUY 102 304.330 306.110 305.932 GBP 31,205 -
2025-01-23 BUY 289 306.360 314.990 314.127 GBP 90,783 -
2025-01-22 BUY 170 302.670 304.310 304.146 GBP 51,705 -
2025-01-21 BUY 1,003 297.440 297.560 297.548 GBP 298,441 -
2025-01-17 BUY 204 286.210 286.870 286.804 GBP 58,508 -
2025-01-15 BUY 102 288.180 294.520 293.886 GBP 29,976 -
2025-01-13 BUY 289 294.450 295.480 295.377 GBP 85,364 -
2025-01-10 BUY 222 286.080 301.010 299.517 GBP 66,493 -
2024-12-31 BUY 51 291.050 294.340 294.011 GBP 14,995 -
2024-12-30 BUY 68 289.380 290.880 290.730 GBP 19,770 -
2024-12-27 BUY 337 292.180 295.940 295.564 GBP 99,605 -
2024-12-23 BUY 102 294.500 295.810 295.679 GBP 30,159 -
2024-12-20 BUY 5,884 294.730 299.700 299.203 GBP 1,760,511 -
2024-12-19 BUY 168 293.520 296.780 296.454 GBP 49,804 -
2024-12-17 BUY 126 291.780 298.690 297.999 GBP 37,548 -
2024-12-16 BUY 42 295.480 303.610 302.797 GBP 12,717 -
2024-12-13 BUY 70 303.020 305.960 305.666 GBP 21,397 -
2024-12-11 BUY 42 300.310 301.870 301.714 GBP 12,672 -
2024-12-10 BUY 28 298.210 303.480 302.953 GBP 8,483 -
2024-12-09 BUY 28 306.540 307.980 307.836 GBP 8,619 -
2024-12-05 SELL -84 300.420 309.170 308.295 GBP -25,897 -
2024-12-04 BUY 14 310.300 316.860 316.204 GBP 4,427 -
2024-12-02 BUY 56 301.870 302.940 302.833 GBP 16,959 -
2024-11-29 BUY 252 297.900 301.820 301.428 GBP 75,960 -
2024-11-27 BUY 56 296.600 300.600 300.200 GBP 16,811 -
2024-11-26 BUY 140 296.840 300.000 299.684 GBP 41,956 -
2024-11-25 BUY 1,736 297.970 300.550 300.292 GBP 521,307 -
2024-11-22 BUY 42 290.790 297.330 296.676 GBP 12,460 -
2024-11-21 BUY 42 296.070 298.890 298.608 GBP 12,542 -
2024-11-20 BUY 182 294.640 294.810 294.793 GBP 53,652 -
2024-11-19 SELL -182 282.500 292.040 291.086 GBP -52,978 -
2024-11-18 BUY 840 292.190 296.400 295.979 GBP 248,622 -
2024-11-12 BUY 168 318.910 329.760 328.675 GBP 55,217 -
2024-11-11 BUY 42 328.590 333.870 333.342 GBP 14,000 -
2024-11-08 BUY 169 329.650 342.520 341.233 GBP 57,668 -
2024-11-07 BUY 286 337.690 339.590 339.400 GBP 97,068 -
2024-11-06 BUY 126 326.200 334.620 333.778 GBP 42,056 -
2024-11-05 BUY 28 333.390 333.580 333.561 GBP 9,340 -
2024-11-04 BUY 145 330.660 334.970 334.539 GBP 48,508 -
2024-11-01 BUY 70 326.750 329.270 329.018 GBP 23,031 -
2024-10-30 BUY 42 324.190 330.510 329.878 GBP 13,855 -
2024-10-29 BUY 266 323.130 324.100 324.003 GBP 86,185 -
2024-10-25 BUY 56 325.540 342.540 340.840 GBP 19,087 -
2024-10-24 BUY 42 323.590 341.990 340.150 GBP 14,286 -
2024-10-22 BUY 84 283.960 286.970 286.669 GBP 24,080 -
2024-10-21 BUY 70 286.600 290.660 290.254 GBP 20,318 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,156			127.530*		-
2026-02-06	BUY	748			131.720*		-
2026-02-02	BUY	170	181.740	176.003	176.576	GBP 30,018	-
2026-01-30	BUY	238	185.901	176.880	177.782	GBP 42,312	-
2026-01-29	BUY	136	191.595	183.010	183.868	GBP 25,006	-
2026-01-28	BUY	37	187.810	179.810	180.610	GBP 6,683	-
2026-01-23	BUY	534	202.430	196.990	197.534	GBP 105,483	-
2026-01-22	BUY	748	199.000	194.000	194.500	GBP 145,486	-
2026-01-21	BUY	34	194.690	184.060	185.123	GBP 6,294	-
2026-01-20	BUY	924	193.920	186.810	187.521	GBP 173,269	-
2026-01-16	SELL	-374	194.340	188.450	189.039	GBP -70,701	-
2026-01-15	BUY	816	194.940	184.725	185.747	GBP 151,569	-
2026-01-13	BUY	170	183.204	180.155	180.460	GBP 30,678	-
2026-01-09	SELL	-442	184.990	178.170	178.852	GBP -79,053	-
2026-01-08	BUY	952	184.840	177.610	178.333	GBP 169,773	-
2026-01-06	BUY	34	183.500	181.730	181.907	GBP 6,185	-
2026-01-05	BUY	102	185.940	179.800	180.414	GBP 18,402	-
2025-12-30	BUY	34	174.550	169.549	170.049	GBP 5,782	-
2025-12-22	BUY	350	165.740	160.980	161.456	GBP 56,510	-
2025-12-19	BUY	6,830	166.090	161.470	161.932	GBP 1,105,996	-
2025-12-18	SELL	-90	164.015	159.610	160.051	GBP -14,405	-
2025-12-17	BUY	600	163.960	157.200	157.876	GBP 94,726	-
2025-12-15	BUY	420	171.330	165.210	165.822	GBP 69,645	-
2025-12-12	BUY	240	171.810	166.435	166.972	GBP 40,073	-
2025-12-11	BUY	60	171.000	159.000	160.200	GBP 9,612	-
2025-12-05	BUY	60	151.970	149.490	149.738	GBP 8,984	-
2025-12-04	BUY	30	150.690	148.410	148.638	GBP 4,459	-
2025-12-03	BUY	120	151.000	145.755	146.280	GBP 17,554	-
2025-12-01	BUY	480	148.600	144.947	145.312	GBP 69,750	-
2025-11-27	BUY	540			148.330*		-
2025-11-21	BUY	60	143.680	133.700	134.698	GBP 8,082	-
2025-11-11	SELL	-30	145.000	140.020	140.518	GBP -4,216	-
2025-11-07	BUY	210	152.170	145.030	145.744	GBP 30,606	-
2025-11-05	SELL	-2,040	152.950	147.725	148.248	GBP -302,425	-
2025-10-29	SELL	-1,614	160.280	164.910	164.447	GBP -265,417	-
2025-10-24	SELL	-330	163.320	166.310	166.011	GBP -54,784	-
2025-10-23	SELL	-60	161.000	161.410	161.369	GBP -9,682	-
2025-10-22	BUY	90	195.130	197.980	197.695	GBP 17,793	-
2025-10-20	SELL	-1,050	197.490	198.840	198.705	GBP -208,640	-
2025-10-16	SELL	-150	188.560	192.180	191.818	GBP -28,773	-
2025-10-15	SELL	-375	192.390	193.330	193.236	GBP -72,464	-
2025-10-03	BUY	120	201.970	203.270	203.140	GBP 24,377	-
2025-10-02	SELL	-1,200	194.250	196.530	196.302	GBP -235,562	-
2025-10-01	SELL	-1,149	192.790	194.710	194.518	GBP -223,501	-
2025-09-30	SELL	-30	191.360	195.560	195.140	GBP -5,854	-
2025-09-29	SELL	-396	192.950	193.870	193.778	GBP -76,736	-
2025-09-26	SELL	-30	191.980	195.160	194.842	GBP -5,845	-
2025-09-25	BUY	390	189.300	190.500	190.380	GBP 74,248	-
2025-09-24	BUY	21,139	190.710	192.730	192.528	GBP 4,069,849	-
2025-09-18	BUY	34	179.710	180.950	180.826	GBP 6,148	-
2025-08-18	BUY	32	169.150	175.000	174.415	GBP 5,581	-
2025-08-12	SELL	-17	157.310	157.790	157.742	GBP -2,682	-
2025-07-29	BUY	19	161.070	169.880	168.999	GBP 3,211	-
2025-07-23	SELL	-51	190.250	190.810	190.754	GBP -9,728	-
2025-07-22	SELL	-102	180.640	183.150	182.899	GBP -18,656	-
2025-07-21	SELL	-34	176.440	183.400	182.704	GBP -6,212	-
2025-07-15	SELL	-34	214.610	221.100	220.451	GBP -7,495	-
2025-07-14	SELL	-85	218.950	222.660	222.289	GBP -18,895	-
2025-07-11	SELL	-51	221.550	226.800	226.275	GBP -11,540	-
2025-07-10	SELL	-204	228.580	235.880	235.150	GBP -47,971	-
2025-07-09	SELL	-68	237.220	237.500	237.472	GBP -16,148	-
2025-07-08	SELL	-221	231.020	234.510	234.161	GBP -51,750	-
2025-07-03	SELL	-341	239.580	242.560	242.262	GBP -82,611	-
2025-06-27	SELL	-833	297.050	297.920	297.833	GBP -248,095	-
2025-06-25	BUY	17	294.140	295.080	294.986	GBP 5,015	-
2025-06-24	SELL	-629	294.510	295.440	295.347	GBP -185,773	-
2025-06-23	SELL	-17	291.140	295.990	295.505	GBP -5,024	-
2025-06-20	BUY	3,821	294.010	297.790	297.412	GBP 1,136,411	-
2025-06-18	SELL	-90	295.340	296.590	296.465	GBP -26,682	-
2025-06-17	SELL	-165	292.400	295.500	295.190	GBP -48,706	-
2025-06-11	SELL	-45	294.620	299.500	299.012	GBP -13,456	-
2025-06-10	SELL	-105	295.690	299.480	299.101	GBP -31,406	-
2025-06-06	SELL	-30	296.880	298.050	297.933	GBP -8,938	-
2025-06-05	SELL	-255	293.560	294.500	294.406	GBP -75,074	-
2025-06-02	SELL	-1,215	297.350	303.980	303.317	GBP -368,530	-
2025-05-30	SELL	-270	305.040	308.430	308.091	GBP -83,185	-
2025-05-29	SELL	-30	303.870	306.700	306.417	GBP -9,193	-
2025-05-27	SELL	-30	307.770	309.070	308.940	GBP -9,268	-
2025-05-23	SELL	-45	305.230	312.850	312.088	GBP -14,044	-
2025-05-16	SELL	-225	325.340	325.510	325.493	GBP -73,236	-
2025-05-15	SELL	-45	313.970	313.970	313.970	GBP -14,129	-
2025-05-13	SELL	-15	310.450	322.030	320.872	GBP -4,813	-
2025-05-12	SELL	-105	327.690	333.000	332.469	GBP -34,909	-
2025-05-09	SELL	-90	322.200	327.290	326.781	GBP -29,410	-
2025-05-08	SELL	-435	325.860	329.670	329.289	GBP -143,241	-
2025-05-07	SELL	-30	327.020	327.310	327.281	GBP -9,818	-
2025-05-06	BUY	16	316.200	318.900	318.630	GBP 5,098	-
2025-05-01	BUY	570	313.040	325.490	324.245	GBP 184,820	-
2025-04-30	BUY	315	327.010	327.970	327.874	GBP 103,280	-
2025-04-29	SELL	-60	319.820	325.440	324.878	GBP -19,493	-
2025-04-28	SELL	-75	320.200	320.640	320.596	GBP -24,045	-
2025-04-25	BUY	30	314.510	315.880	315.743	GBP 9,472	-
2025-04-24	SELL	-15	313.810	333.220	331.279	GBP -4,969	-
2025-04-22	SELL	-2,010	321.160	321.480	321.448	GBP -646,111	-
2025-04-17	SELL	-915	322.190	329.400	328.679	GBP -300,741	-
2025-04-16	BUY	30	332.380	340.880	340.030	GBP 10,201	-
2025-04-15	BUY	30	335.500	347.790	346.561	GBP 10,397	-
2025-04-10	SELL	-945	342.680	350.840	350.024	GBP -330,773	-
2025-04-09	BUY	75	340.090	351.790	350.620	GBP 26,297	-
2025-04-08	BUY	15	330.660	358.890	356.067	GBP 5,341	-
2025-04-07	BUY	270	340.380	352.590	351.369	GBP 94,870	-
2025-04-04	BUY	165	346.710	359.970	358.644	GBP 59,176	-
2025-04-02	BUY	105	328.490	329.320	329.237	GBP 34,570	-
2025-04-01	BUY	1,185	327.710	332.160	331.715	GBP 393,082	-
2025-03-31	BUY	45	329.390	331.020	330.857	GBP 14,889	-
2025-03-25	BUY	15	310.530	315.460	314.967	GBP 4,725	-
2025-03-21	SELL	-4,841	309.930	317.910	317.112	GBP -1,535,139	-
2025-03-20	BUY	36	315.260	316.520	316.394	GBP 11,390	-
2025-03-18	BUY	90	317.070	318.170	318.060	GBP 28,625	-
2025-03-17	BUY	18	315.970	317.150	317.032	GBP 5,707	-
2025-03-13	SELL	-1,145	311.070	314.970	314.580	GBP -360,194	-
2025-03-12	BUY	216	314.970	326.840	325.653	GBP 70,341	-
2025-03-11	BUY	216	324.810	335.690	334.602	GBP 72,274	-
2025-03-07	BUY	72	327.330	335.670	334.836	GBP 24,108	-
2025-03-06	BUY	252	323.830	324.210	324.172	GBP 81,691	-
2025-03-05	BUY	1,368	311.890	315.640	315.265	GBP 431,283	-
2025-03-04	BUY	72	306.490	314.080	313.321	GBP 22,559	-
2025-03-03	BUY	90	302.840	305.510	305.243	GBP 27,472	-
2025-02-28	BUY	1,105	301.120	302.920	302.740	GBP 334,528	-
2025-02-27	BUY	153	292.980	302.000	301.098	GBP 46,068	-
2025-02-26	SELL	-90	284.710	304.250	302.296	GBP -27,207	-
2025-02-25	SELL	-17	305.970	307.460	307.311	GBP -5,224	-
2025-02-24	BUY	17	287.420	293.980	293.324	GBP 4,987	-
2025-02-20	SELL	-221	291.460	300.510	299.605	GBP -66,213	-
2025-02-19	BUY	68	286.790	287.340	287.285	GBP 19,535	-
2025-02-18	BUY	70	268.560	274.060	273.510	GBP 19,146	-
2025-02-13	BUY	1,938	270.670	271.760	271.651	GBP 526,460	-
2025-02-12	BUY	578	266.570	284.870	283.040	GBP 163,597	-
2025-02-11	BUY	481	273.060	286.690	285.327	GBP 137,242	-
2025-02-07	BUY	51	283.970	291.460	290.711	GBP 14,826	-
2025-02-06	BUY	680	285.010	302.770	300.994	GBP 204,676	-
2025-02-05	BUY	340	317.010	318.040	317.937	GBP 108,099	-
2025-02-04	BUY	255	315.410	327.290	326.102	GBP 83,156	-
2025-02-03	SELL	-1,479	325.360	327.410	327.205	GBP -483,936	-
2025-01-31	BUY	136	310.410	315.600	315.081	GBP 42,851	-
2025-01-30	BUY	17	312.890	313.780	313.691	GBP 5,333	-
2025-01-29	BUY	289	304.280	308.170	307.781	GBP 88,949	-
2025-01-28	BUY	102	307.420	313.700	313.072	GBP 31,933	-
2025-01-27	BUY	102	311.880	317.370	316.821	GBP 32,316	-
2025-01-24	BUY	102	304.330	306.110	305.932	GBP 31,205	-
2025-01-23	BUY	289	306.360	314.990	314.127	GBP 90,783	-
2025-01-22	BUY	170	302.670	304.310	304.146	GBP 51,705	-
2025-01-21	BUY	1,003	297.440	297.560	297.548	GBP 298,441	-
2025-01-17	BUY	204	286.210	286.870	286.804	GBP 58,508	-
2025-01-15	BUY	102	288.180	294.520	293.886	GBP 29,976	-
2025-01-13	BUY	289	294.450	295.480	295.377	GBP 85,364	-
2025-01-10	BUY	222	286.080	301.010	299.517	GBP 66,493	-
2024-12-31	BUY	51	291.050	294.340	294.011	GBP 14,995	-
2024-12-30	BUY	68	289.380	290.880	290.730	GBP 19,770	-
2024-12-27	BUY	337	292.180	295.940	295.564	GBP 99,605	-
2024-12-23	BUY	102	294.500	295.810	295.679	GBP 30,159	-
2024-12-20	BUY	5,884	294.730	299.700	299.203	GBP 1,760,511	-
2024-12-19	BUY	168	293.520	296.780	296.454	GBP 49,804	-
2024-12-17	BUY	126	291.780	298.690	297.999	GBP 37,548	-
2024-12-16	BUY	42	295.480	303.610	302.797	GBP 12,717	-
2024-12-13	BUY	70	303.020	305.960	305.666	GBP 21,397	-
2024-12-11	BUY	42	300.310	301.870	301.714	GBP 12,672	-
2024-12-10	BUY	28	298.210	303.480	302.953	GBP 8,483	-
2024-12-09	BUY	28	306.540	307.980	307.836	GBP 8,619	-
2024-12-05	SELL	-84	300.420	309.170	308.295	GBP -25,897	-
2024-12-04	BUY	14	310.300	316.860	316.204	GBP 4,427	-
2024-12-02	BUY	56	301.870	302.940	302.833	GBP 16,959	-
2024-11-29	BUY	252	297.900	301.820	301.428	GBP 75,960	-
2024-11-27	BUY	56	296.600	300.600	300.200	GBP 16,811	-
2024-11-26	BUY	140	296.840	300.000	299.684	GBP 41,956	-
2024-11-25	BUY	1,736	297.970	300.550	300.292	GBP 521,307	-
2024-11-22	BUY	42	290.790	297.330	296.676	GBP 12,460	-
2024-11-21	BUY	42	296.070	298.890	298.608	GBP 12,542	-
2024-11-20	BUY	182	294.640	294.810	294.793	GBP 53,652	-
2024-11-19	SELL	-182	282.500	292.040	291.086	GBP -52,978	-
2024-11-18	BUY	840	292.190	296.400	295.979	GBP 248,622	-
2024-11-12	BUY	168	318.910	329.760	328.675	GBP 55,217	-
2024-11-11	BUY	42	328.590	333.870	333.342	GBP 14,000	-
2024-11-08	BUY	169	329.650	342.520	341.233	GBP 57,668	-
2024-11-07	BUY	286	337.690	339.590	339.400	GBP 97,068	-
2024-11-06	BUY	126	326.200	334.620	333.778	GBP 42,056	-
2024-11-05	BUY	28	333.390	333.580	333.561	GBP 9,340	-
2024-11-04	BUY	145	330.660	334.970	334.539	GBP 48,508	-
2024-11-01	BUY	70	326.750	329.270	329.018	GBP 23,031	-
2024-10-30	BUY	42	324.190	330.510	329.878	GBP 13,855	-
2024-10-29	BUY	266	323.130	324.100	324.003	GBP 86,185	-
2024-10-25	BUY	56	325.540	342.540	340.840	GBP 19,087	-
2024-10-24	BUY	42	323.590	341.990	340.150	GBP 14,286	-
2024-10-22	BUY	84	283.960	286.970	286.669	GBP 24,080	-
2024-10-21	BUY	70	286.600	290.660	290.254	GBP 20,318	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	179,775	0	284,552	63.2%
2025-09-18	180,231	368	261,994	68.8%
2025-09-17	246,765	1	329,376	74.9%
2025-09-16	225,773	0	313,742	72.0%
2025-09-15	229,704	326	343,993	66.8%
2025-09-12	291,128	602	477,575	61.0%
2025-09-11	418,226	0	583,592	71.7%
2025-09-10	280,163	0	473,456	59.2%
2025-09-09	330,590	0	492,817	67.1%
2025-09-08	267,408	1	417,861	64.0%
2025-09-05	400,971	0	558,811	71.8%
2025-09-04	573,338	0	897,738	63.9%
2025-09-03	284,172	0	513,314	55.4%
2025-09-02	350,434	30	457,848	76.5%
2025-08-29	365,074	57	512,323	71.3%
2025-08-28	249,692	0	360,811	69.2%
2025-08-27	358,636	0	501,279	71.5%
2025-08-26	315,811	10	486,764	64.9%
2025-08-25	206,228	0	349,199	59.1%
2025-08-22	199,101	55	367,854	54.1%
2025-08-21	182,910	1,049	367,086	49.8%
2025-08-20	325,747	252	717,038	45.4%
2025-08-19	249,247	820	531,489	46.9%
2025-08-18	256,899	0	633,757	40.5%
2025-08-15	271,302	0	612,209	44.3%
2025-08-14	146,163	0	313,337	46.6%
2025-08-13	150,443	20	476,743	31.6%
2025-08-12	117,323	0	703,909	16.7%
2025-08-11	154,848	0	390,906	39.6%
2025-08-08	187,440	0	453,801	41.3%
2025-08-07	266,386	0	613,663	43.4%
2025-08-06	113,431	300	392,631	28.9%
2025-08-05	276,119	35	681,717	40.5%
2025-08-04	370,367	29	676,823	54.7%
2025-08-01	518,640	50	834,738	62.1%
2025-07-31	365,241	0	596,317	61.2%
2025-07-30	515,078	400	918,835	56.1%
2025-07-29	1,107,941	71	1,613,677	68.7%
2025-07-28	456,116	540	948,312	48.1%
2025-07-25	607,217	13,299	2,185,379	27.8%
2025-07-24	627,588	43,240	2,295,778	27.3%
2025-07-23	331,206	0	1,095,164	30.2%
2025-07-22	249,638	304	870,233	28.7%
2025-07-21	385,370	4,304	1,122,472	34.3%
2025-07-18	666,912	501	1,423,382	46.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.