Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MOS

Stock NameMobile Streams Plc
TickerMOS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0WJ3L68
LEI213800CJX7WW927QWP43
TickerMOS(EUR) F

Show aggregate MOS holdings

News associated with MOS

Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
Either Analysts Got The Components Wrong or S&P 500 Headed 10% Higher
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-08-18 09:53:02
Analysts Anticipate JVAL Will Reach $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:06
Zacks.com featured highlights include StoneCo, Cullen/Frost Bankers, Intuit and The Mosaic
STNE, CFR, INTU, and MOS show resilient sales growth potential, offering stability amid market uncertainty in 2025. - 2025-06-18 10:07:00
4 Stocks With Robust Sales Growth to Buy Despite Market Uncertainty
INTU, STNE, CFR and MOS show strong sales growth and healthy cash flow, some of the key traits for navigating market uncertainty. - 2025-06-17 10:14:00
Analysts Forecast 10% Upside For The Holdings of SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-10 08:53:50
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 15:36:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 14:44:46
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 13:47:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:40:17
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 12:10:02
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 09:10:10
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:47:07
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 08:07:06
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 05:37:40
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 03:50:36
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-09 02:36:57
Stocks Finish Sharply Higher on a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. June E-mini S&P futures (ESM25 ) are up +1.04%, and June E-mini Nasdaq futures... - 2025-06-08 22:38:09
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 20:08:52
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 20:05:30
Stocks Rally as a Strong US Jobs Report Alleviates Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM25 ) are up +1.13%, and June E-mini Nasdaq futures... - 2025-06-06 13:48:15
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 13:07:28
Stocks Sharply Higher on a Better-Than-Expected US May Payroll Report
The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. June E-mini S&P futures (ESM25 ) are up +1.29%, and June E-mini Nasdaq futures... - 2025-06-06 12:46:11
S&P 500 Movers: LULU, TSLA
In early trading on Friday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Tesla has lost about 26.0% of its value. And the worst performing S&P 500 component thus far on the day is lululemon - 2025-06-06 12:11:45
Notable ETF Outflow Detected - RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $528.2 million dollar outflow -- that's a 0.7% decrease wee - 2025-05-27 12:12:52
Noteworthy ETF Outflows: RSP, DLTR, GEV, MOS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $224.3 million dollar outflow -- that's a 0.3% decrease wee - 2025-05-15 12:10:31
Are Wall Street Analysts Predicting Mosaic Stock Will Climb or Sink?
Despite Mosaic’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-07 12:45:11
What to Expect From Mosaic’s Q1 2025 Earnings Report
Mosaic is expected to release its fiscal first-quarter earnings next month, and analysts project a double-digit plunge in its EPS. - 2025-04-25 10:57:07
FMC Corporation Stock: Is FMC Underperforming the Material Sector?
FMC Corporation has failed to keep up with the material sector over the past year, and analysts are maintaining a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 10:45:16
Is Mosaic Company Stock Underperforming the Dow?
Although Mosaic Company has underperformed the Dow Jones Industrial Average over the past year, Wall Street analysts continue to hold a moderately optimistic view on the stock's prospects. - 2025-04-02 10:42:14

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MOS holdings

DateNumber of MOS Shares HeldBase Market Value of MOS SharesLocal Market Value of MOS SharesChange in MOS Shares HeldChange in MOS Base ValueCurrent Price per MOS Share HeldPrevious Price per MOS Share Held
2025-09-18 (Thursday)251,390MOS holding increased by 300USD 8,602,566MOS holding increased by 25332USD 8,602,566300USD 25,332 USD 34.22 USD 34.16
2025-09-17 (Wednesday)251,090USD 8,577,234MOS holding increased by 85370USD 8,577,2340USD 85,370 USD 34.16 USD 33.82
2025-09-16 (Tuesday)251,090USD 8,491,864MOS holding decreased by -57751USD 8,491,8640USD -57,751 USD 33.82 USD 34.05
2025-09-15 (Monday)251,090USD 8,549,615USD 8,549,615
2025-09-12 (Friday)251,090USD 8,449,179USD 8,449,179
2025-09-10 (Wednesday)251,090USD 8,388,917USD 8,388,917
2025-09-09 (Tuesday)251,239USD 8,079,846USD 8,079,846
2025-09-08 (Monday)251,239USD 8,185,367USD 8,185,367
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOS by Blackrock for IE0003WV2ME7

Show aggregate share trades of MOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY300 34.220* 29.44
2025-08-18BUY274 32.300* 29.38
2025-08-12SELL-149 31.190* 29.32 Profit of 4,369 on sale
2025-07-29BUY158 37.020* 29.21
2025-07-23SELL-447 37.180* 29.08 Profit of 12,999 on sale
2025-07-22SELL-894 35.900* 29.04 Profit of 25,965 on sale
2025-07-21SELL-298 35.530* 29.01 Profit of 8,644 on sale
2025-07-18SELL-750 36.240* 28.97 Profit of 21,726 on sale
2025-07-15SELL-298 35.900* 28.86 Profit of 8,599 on sale
2025-07-14SELL-745 36.050* 28.82 Profit of 21,468 on sale
2025-07-11SELL-447 36.450* 28.77 Profit of 12,862 on sale
2025-07-10SELL-1,788 35.940* 28.73 Profit of 51,373 on sale
2025-07-09SELL-596 37.320* 28.68 Profit of 17,095 on sale
2025-07-08SELL-1,937 37.310* 28.63 Profit of 55,462 on sale
2025-07-03SELL-2,533 37.270* 28.48 Profit of 72,135 on sale
2025-07-02SELL-459 37.810* 28.42 Profit of 13,046 on sale
2025-06-27SELL-7,350 35.320* 28.33 Profit of 208,249 on sale
2025-06-25BUY150 35.470* 28.25
2025-06-24SELL-5,513 35.540* 28.20 Profit of 155,488 on sale
2025-06-23SELL-149 36.040* 28.16 Profit of 4,195 on sale
2025-06-20SELL-92,409 36.340* 28.11 Profit of 2,597,189 on sale
2025-06-18SELL-1,194 36.440* 28.00 Profit of 33,433 on sale
2025-06-17SELL-2,189 36.160* 27.95 Profit of 61,182 on sale
2025-06-11SELL-597 34.650* 27.86 Profit of 16,635 on sale
2025-06-10SELL-1,393 34.080* 27.83 Profit of 38,760 on sale
2025-06-06SELL-398 34.800* 27.74 Profit of 11,039 on sale
2025-06-05SELL-3,383 36.400* 27.68 Profit of 93,639 on sale
2025-06-02SELL-16,119 36.790* 27.50 Profit of 443,204 on sale
2025-05-30SELL-3,582 36.140* 27.44 Profit of 98,282 on sale
2025-05-29SELL-398 35.910* 27.38 Profit of 10,897 on sale
2025-05-27SELL-398 36.050* 27.26 Profit of 10,850 on sale
2025-05-23SELL-597 35.100* 27.15 Profit of 16,210 on sale
2025-05-16SELL-2,985 35.210* 26.86 Profit of 80,174 on sale
2025-05-15SELL-597 34.670* 26.80 Profit of 16,001 on sale
2025-05-13SELL-199 34.230* 26.70 Profit of 5,313 on sale
2025-05-12SELL-1,393 32.950* 26.65 Profit of 37,125 on sale
2025-05-09SELL-1,194 32.670* 26.61 Profit of 31,767 on sale
2025-05-08SELL-5,771 32.250* 26.56 Profit of 153,298 on sale
2025-05-07SELL-398 31.560* 26.53 Profit of 10,557 on sale
2025-05-06BUY128 30.450* 26.50
2025-05-01BUY7,562 30.470* 26.40
2025-04-30BUY4,179 30.400* 26.37
2025-04-29SELL-796 30.250* 26.34 Profit of 20,966 on sale
2025-04-28SELL-985 29.540* 26.31 Profit of 25,919 on sale
2025-04-25BUY398 29.130* 26.29
2025-04-24SELL-199 28.930* 26.27 Profit of 5,228 on sale
2025-04-22SELL-26,666 27.860* 26.24 Profit of 699,771 on sale
2025-04-17SELL-12,139 27.270* 26.22 Profit of 318,242 on sale
2025-04-16BUY398 26.970* 26.21
2025-04-15BUY398 26.390* 26.21
2025-04-10SELL-12,600 24.200* 26.23 Profit of 330,455 on sale
2025-04-09BUY1,000 24.680* 26.24
2025-04-08BUY199 22.760* 26.27
2025-04-07BUY3,564 23.570* 26.30
2025-04-04BUY2,178 23.450* 26.32
2025-04-02BUY1,386 26.470* 26.32
2025-04-01BUY15,564 26.800* 26.32
2025-03-31BUY10,372 27.010* 26.31
2025-03-25BUY196 27.180* 26.27
2025-03-20BUY384 28.380* 26.22
2025-03-18BUY960 27.200* 26.19
2025-03-17BUY107 26.530* 26.19
2025-03-14SELL-90 25.900* 26.19 Profit of 2,357 on sale
2025-03-13SELL-12,685 25.060* 26.21 Profit of 332,419 on sale
2025-03-12BUY2,316 24.690* 26.22
2025-03-11BUY2,316 24.860* 26.24
2025-03-07BUY772 25.140* 26.26
2025-03-06BUY2,702 24.720* 26.28
2025-03-05BUY14,668 24.130* 26.31
2025-03-04BUY772 23.080* 26.34
2025-03-03BUY965 23.330* 26.38
2025-02-28BUY13,785 23.920* 26.41
2025-02-27BUY1,728 25.090* 26.42
2025-02-26SELL-1,000 25.220* 26.44 Profit of 26,437 on sale
2025-02-25SELL-192 25.510* 26.45 Profit of 5,078 on sale
2025-02-24BUY192 25.340* 26.46
2025-02-20SELL-2,483 26.620* 26.47 Profit of 65,722 on sale
2025-02-19BUY764 27.130* 26.46
2025-02-18BUY780 27.120* 26.45
2025-02-13BUY21,774 26.430* 26.45
2025-02-12BUY6,494 26.140* 26.45
2025-02-11BUY5,353 26.950* 26.45
2025-02-07BUY573 26.850* 26.43
2025-02-06BUY7,640 26.490* 26.43
2025-02-05BUY3,820 27.800* 26.41
2025-02-04BUY2,865 28.210* 26.38
2025-02-03SELL-16,617 27.060* 26.37 Profit of 438,188 on sale
2025-01-31BUY1,528 27.890* 26.35
2025-01-30BUY191 28.580* 26.31
2025-01-29BUY3,247 28.680* 26.27
2025-01-28BUY1,146 28.180* 26.24
2025-01-27BUY1,146 27.990* 26.21
2025-01-24BUY1,146 28.210* 26.18
2025-01-23BUY3,247 28.800* 26.14
2025-01-22BUY1,910 27.800* 26.11
2025-01-21BUY11,269 27.110* 26.09
2025-01-17BUY2,292 27.140* 26.05
2025-01-15BUY1,146 27.020* 26.02
2025-01-13BUY3,247 26.820* 25.98
2025-01-10BUY2,480 24.830* 26.01
2024-12-31BUY573 24.580* 26.13
2024-12-30BUY760 24.000* 26.18
2024-12-27BUY3,694 23.870* 26.23
2024-12-23BUY1,146 24.280* 26.38
2024-12-20BUY3,831 24.070* 26.44
2024-12-19BUY2,292 23.880* 26.50
2024-12-17BUY1,730 25.440* 26.59
2024-12-16BUY570 25.840* 26.61
2024-12-13BUY950 26.790* 26.61
2024-12-11BUY570 26.770* 26.60
2024-12-10BUY380 25.820* 26.63
2024-12-09BUY380 26.010* 26.64
2024-12-05SELL-1,140 25.610* 26.71 Profit of 30,455 on sale
2024-12-04BUY193 26.720* 26.71
2024-12-02BUY760 27.580* 26.65
2024-11-29BUY3,402 26.460* 26.66
2024-11-27BUY756 25.730* 26.74
2024-11-26BUY1,890 25.400* 26.79
2024-11-25BUY23,312 26.230* 26.82
2024-11-22BUY567 26.030* 26.86
2024-11-21BUY564 26.050* 26.90
2024-11-20BUY2,444 25.440* 26.97
2024-11-19SELL-2,444 25.390* 27.06 Profit of 66,139 on sale
2024-11-18BUY11,248 25.810* 27.14
2024-11-12BUY2,256 25.860* 27.22
2024-11-11BUY561 28.030* 27.16
2024-11-08BUY2,256 27.730* 27.12
2024-11-07BUY3,812 28.340* 27.03
2024-11-06BUY1,683 27.590* 26.98
2024-11-05BUY374 28.080* 26.88
2024-11-04BUY1,940 28.330* 26.73
2024-11-01BUY935 26.890* 26.72
2024-10-30BUY561 27.170* 26.65
2024-10-29BUY3,553 26.690* 26.64
2024-10-25BUY748 26.940* 26.41
2024-10-24BUY561 26.710* 26.31
2024-10-22BUY1,122 26.440* 26.02
2024-10-21BUY935 26.020* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19263,694530938,95128.1%
2025-09-18724,5401081,332,86054.4%
2025-09-17696,9472,3671,407,62349.5%
2025-09-16564,67901,344,00142.0%
2025-09-15903,2775341,617,59055.8%
2025-09-12543,9461701,109,86049.0%
2025-09-11725,673931,622,47444.7%
2025-09-10943,4412001,662,67256.7%
2025-09-09572,67401,258,09845.5%
2025-09-081,086,6503992,040,55753.3%
2025-09-05741,1343,6091,642,39945.1%
2025-09-04652,99001,706,58638.3%
2025-09-03521,6427111,226,60242.5%
2025-09-02406,1828671,070,35937.9%
2025-08-29302,7961381,072,59328.2%
2025-08-28341,3607781,006,87933.9%
2025-08-27668,1509951,485,34845.0%
2025-08-26526,520711,185,06844.4%
2025-08-251,392,4982663,215,57343.3%
2025-08-22463,86511,152,52340.2%
2025-08-21548,3251131,279,45342.9%
2025-08-20570,3245831,386,75641.1%
2025-08-19411,51501,484,93727.7%
2025-08-18554,29303,793,09414.6%
2025-08-15322,3205081,245,54425.9%
2025-08-14420,318411,353,77331.0%
2025-08-13586,69601,571,28637.3%
2025-08-12948,3877863,853,43524.6%
2025-08-11624,539231,681,15337.1%
2025-08-08598,7957,2822,039,07129.4%
2025-08-07989,87647,1463,714,24626.7%
2025-08-061,927,949105,4287,947,85524.3%
2025-08-05676,0411,6371,643,40841.1%
2025-08-04334,1702501,196,24727.9%
2025-08-01378,5394,0231,483,72825.5%
2025-07-31517,5881,2031,101,49847.0%
2025-07-30881,51901,652,05753.4%
2025-07-29618,4541091,674,58036.9%
2025-07-28603,29301,144,60852.7%
2025-07-25798,964502,622,19730.5%
2025-07-241,080,88702,336,00346.3%
2025-07-23992,1851501,929,90351.4%
2025-07-22544,5122,5961,077,29950.5%
2025-07-21584,99928,1451,256,76146.5%
2025-07-18865,091131,704,54850.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.