ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2026-02-09 (Monday)52,159MS holding increased by 372USD 9,511,194MS holding increased by 191605USD 9,511,194372USD 191,605 USD 182.35 USD 179.96
2026-02-06 (Friday)51,787MS holding increased by 1364USD 9,319,589MS holding decreased by -13708USD 9,319,5891,364USD -13,708 USD 179.96 USD 185.1
2026-02-02 (Monday)50,423MS holding increased by 155USD 9,333,297MS holding increased by 144307USD 9,333,297155USD 144,307 USD 185.1 USD 182.8
2026-01-30 (Friday)50,268MS holding increased by 217USD 9,188,990MS holding increased by 59688USD 9,188,990217USD 59,688 USD 182.8 USD 182.4
2026-01-29 (Thursday)50,051MS holding increased by 124USD 9,129,302MS holding increased by 25613USD 9,129,302124USD 25,613 USD 182.4 USD 182.34
2026-01-28 (Wednesday)49,927MS holding increased by 33USD 9,103,689MS holding decreased by -9949USD 9,103,68933USD -9,949 USD 182.34 USD 182.66
2026-01-27 (Tuesday)49,894USD 9,113,638MS holding increased by 38917USD 9,113,6380USD 38,917 USD 182.66 USD 181.88
2026-01-26 (Monday)49,894USD 9,074,721MS holding increased by 143695USD 9,074,7210USD 143,695 USD 181.88 USD 179
2026-01-23 (Friday)49,894MS holding increased by 481USD 8,931,026MS holding decreased by -114024USD 8,931,026481USD -114,024 USD 179 USD 183.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE0003WV2ME7

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY372 182.350* -
2026-02-06BUY1,364 179.960* -
2026-02-02BUY155185.430180.550 181.038USD 28,061 -
2026-01-30BUY217183.150179.970 180.288USD 39,122 -
2026-01-29BUY124185.000179.460 180.014USD 22,322 -
2026-01-28BUY33183.005180.400 180.660USD 5,962 -
2026-01-23BUY481181.870177.950 178.342USD 85,783 -
2026-01-22BUY682186.040182.290 182.665USD 124,578 -
2026-01-21BUY31186.420182.021 182.461USD 5,656 -
2026-01-20BUY841186.690181.300 181.839USD 152,927 -
2026-01-16SELL-341192.680189.000 189.368USD -64,574 -
2026-01-15BUY744192.160181.000 182.116USD 135,494 -
2026-01-13BUY155186.990182.145 182.630USD 28,308 -
2026-01-09SELL-403186.920185.040 185.228USD -74,647 -
2026-01-08BUY868186.140183.660 183.908USD 159,632 -
2026-01-06BUY31187.890186.235 186.401USD 5,778 -
2026-01-05BUY93188.500182.055 182.699USD 16,991 -
2025-12-30BUY31180.330178.265 178.471USD 5,533 -
2025-12-22BUY310180.260177.520 177.794USD 55,116 -
2025-12-19SELL-6,120177.700173.455 173.880USD -1,064,143 -
2025-12-18SELL-105177.070172.590 173.038USD -18,169 -
2025-12-17BUY700179.450174.460 174.959USD 122,471 -
2025-12-15BUY490180.900177.780 178.092USD 87,265 -
2025-12-12BUY280180.990177.748 178.073USD 49,860 -
2025-12-11BUY70181.980179.500 179.748USD 12,582 -
2025-12-05BUY70177.315174.300 174.602USD 12,222 -
2025-12-04BUY35176.000173.720 173.948USD 6,088 -
2025-12-03BUY140173.960168.100 168.686USD 23,616 -
2025-12-01BUY560169.770167.733 167.937USD 94,044 -
2025-11-27BUY630 167.940* -
2025-11-21BUY70160.110155.230 155.718USD 10,900 -
2025-11-11SELL-35166.720164.780 164.974USD -5,774 -
2025-11-07BUY245162.600158.060 158.514USD 38,836 -
2025-11-05SELL-2,380165.960161.630 162.063USD -385,710 -
2025-10-29SELL-1,879164.030166.020 165.821USD -311,578 -
2025-10-24SELL-380163.860164.900 164.796USD -62,622 -
2025-10-23SELL-70159.310160.090 160.012USD -11,201 -
2025-10-22BUY105158.120159.740 159.578USD 16,756 -
2025-10-20SELL-1,225161.970163.140 163.023USD -199,703 -
2025-10-16SELL-175160.020164.750 164.277USD -28,748 -
2025-10-15SELL-435162.650166.770 166.358USD -72,366 -
2025-10-03BUY140157.590157.800 157.779USD 22,089 -
2025-10-02SELL-1,400155.300157.010 156.839USD -219,575 -
2025-10-01SELL-1,329156.890158.440 158.285USD -210,361 -
2025-09-30SELL-35158.960162.230 161.903USD -5,667 -
2025-09-29SELL-456161.160161.320 161.304USD -73,555 -
2025-09-26SELL-35160.110161.810 161.640USD -5,657 -
2025-09-25BUY455158.950159.250 159.220USD 72,445 -
2025-09-24SELL-7,049157.880161.470 161.111USD -1,135,671 -
2025-09-18BUY78159.240160.140 160.050USD 12,484 -
2025-08-18BUY72144.780145.060 145.032USD 10,442 -
2025-08-12SELL-39147.290148.230 148.136USD -5,777 -
2025-07-29BUY41143.560144.050 144.001USD 5,904 -
2025-07-23SELL-117142.210142.630 142.588USD -16,683 -
2025-07-22SELL-234140.040140.890 140.805USD -32,948 -
2025-07-21SELL-78140.470142.520 142.315USD -11,101 -
2025-07-18SELL-195140.830141.750 141.658USD -27,623 -
2025-07-15SELL-78141.590144.000 143.759USD -11,213 -
2025-07-14SELL-195143.970144.050 144.042USD -28,088 -
2025-07-11SELL-117142.280142.450 142.433USD -16,665 -
2025-07-10SELL-468143.090143.160 143.153USD -66,996 -
2025-07-09SELL-156141.550142.940 142.801USD -22,277 -
2025-07-08SELL-507141.130144.060 143.767USD -72,890 -
2025-07-03SELL-663144.140144.560 144.518USD -95,815 -
2025-07-02SELL-120142.860142.880 142.878USD -17,145 -
2025-06-27SELL-1,911140.690141.900 141.779USD -270,940 -
2025-06-25BUY39137.720137.890 137.873USD 5,377 -
2025-06-24SELL-1,443135.900136.680 136.602USD -197,117 -
2025-06-23SELL-39134.000134.100 134.090USD -5,230 -
2025-06-20SELL-6,456132.710133.370 133.304USD -860,611 -
2025-06-18SELL-252132.520132.960 132.916USD -33,495 -
2025-06-17SELL-462130.090131.170 131.062USD -60,551 -
2025-06-11SELL-129131.810133.450 133.286USD -17,194 -
2025-06-10SELL-301131.820132.460 132.396USD -39,851 -
2025-06-06SELL-84131.820133.570 133.395USD -11,205 -
2025-06-05SELL-731130.620131.050 131.007USD -95,766 -
2025-06-02SELL-3,402128.400128.470 128.463USD -437,031 -
2025-05-30SELL-756128.030128.330 128.300USD -96,995 -
2025-05-29SELL-84128.160128.400 128.376USD -10,784 -
2025-05-27SELL-84129.210129.530 129.498USD -10,878 -
2025-05-23SELL-126126.070126.570 126.520USD -15,942 -
2025-05-16SELL-630132.180132.980 132.900USD -83,727 -
2025-05-15SELL-126132.510133.030 132.978USD -16,755 -
2025-05-13SELL-42129.350130.110 130.034USD -5,461 -
2025-05-12SELL-294127.060129.200 128.986USD -37,922 -
2025-05-09SELL-252121.700123.230 123.077USD -31,015 -
2025-05-08SELL-1,218121.880123.260 123.122USD -149,963 -
2025-05-07SELL-84119.100120.000 119.910USD -10,072 -
2025-05-06BUY32118.330119.150 119.068USD 3,810 -
2025-05-01BUY1,596116.760117.820 117.714USD 187,872 -
2025-04-30BUY882115.420115.820 115.780USD 102,118 -
2025-04-29SELL-168116.210116.470 116.444USD -19,563 -
2025-04-28SELL-210115.830117.900 117.693USD -24,716 -
2025-04-25BUY84116.010117.100 116.991USD 9,827 -
2025-04-24SELL-42115.600115.900 115.870USD -4,867 -
2025-04-22SELL-5,628110.380110.700 110.668USD -622,839 -
2025-04-17SELL-2,562109.180110.750 110.593USD -283,339 -
2025-04-16BUY84107.860110.320 110.074USD 9,246 -
2025-04-15BUY84110.440112.150 111.979USD 9,406 -
2025-04-10SELL-2,646106.580108.870 108.641USD -287,464 -
2025-04-09BUY210111.700113.900 113.680USD 23,873 -
2025-04-08BUY42100.310106.940 106.277USD 4,464 -
2025-04-07BUY756100.920104.340 103.998USD 78,622 -
2025-04-04BUY46299.830103.700 103.313USD 47,731 -
2025-04-02BUY294119.270120.350 120.242USD 35,351 -
2025-04-01BUY3,396115.740116.880 116.766USD 396,537 -
2025-03-31BUY129116.670117.030 116.994USD 15,092 -
2025-03-25BUY43125.200126.050 125.965USD 5,416 -
2025-03-21BUY3,929120.140120.880 120.806USD 474,647 -
2025-03-20BUY82120.470121.810 121.676USD 9,977 -
2025-03-18BUY205118.110119.210 119.100USD 24,415 -
2025-03-17BUY26117.960119.300 119.166USD 3,098 -
2025-03-14SELL-15115.340115.770 115.727USD -1,736 -
2025-03-13SELL-2,655111.680114.850 114.533USD -304,085 -
2025-03-12BUY492114.000115.600 115.440USD 56,796 -
2025-03-11BUY492112.040113.510 113.363USD 55,775 -
2025-03-07BUY164119.290119.490 119.470USD 19,593 -
2025-03-06BUY574119.370123.130 122.754USD 70,461 -
2025-03-05BUY3,116123.750124.380 124.317USD 387,372 -
2025-03-04BUY164121.720126.570 126.085USD 20,678 -
2025-03-03BUY205129.130133.990 133.504USD 27,368 -
2025-02-28BUY410133.110133.410 133.380USD 54,686 -
2025-02-27BUY369129.240132.870 132.507USD 48,895 -
2025-02-26SELL-215131.050132.240 132.121USD -28,406 -
2025-02-25SELL-41129.600131.290 131.121USD -5,376 -
2025-02-24BUY41129.970132.970 132.670USD 5,439 -
2025-02-20SELL-533134.340141.070 140.397USD -74,832 -
2025-02-19BUY164140.690140.930 140.906USD 23,109 -
2025-02-18BUY166140.710140.780 140.773USD 23,368 -
2025-02-13BUY4,674136.840138.100 137.974USD 644,890 -
2025-02-12BUY1,394137.110137.280 137.263USD 191,345 -
2025-02-11BUY1,153137.790138.210 138.168USD 159,308 -
2025-02-07BUY123139.980142.030 141.825USD 17,444 -
2025-02-06BUY1,640141.080141.400 141.368USD 231,844 -
2025-02-05BUY820138.930139.220 139.191USD 114,137 -
2025-02-04BUY615136.770137.880 137.769USD 84,728 -
2025-02-03SELL-3,567137.160138.000 137.916USD -491,946 -
2025-01-31BUY328138.430139.760 139.627USD 45,798 -
2025-01-30BUY41139.940140.490 140.435USD 5,758 -
2025-01-29BUY697138.710141.480 141.203USD 98,418 -
2025-01-28BUY246138.540138.840 138.810USD 34,147 -
2025-01-27BUY246136.650136.760 136.749USD 33,640 -
2025-01-24BUY246137.820139.040 138.918USD 34,174 -
2025-01-23BUY697137.800138.200 138.160USD 96,298 -
2025-01-22BUY410136.000138.380 138.142USD 56,638 -
2025-01-21BUY2,419137.300137.620 137.588USD 332,825 -
2025-01-17BUY492137.870138.080 138.059USD 67,925 -
2025-01-15BUY246130.550131.440 131.351USD 32,312 -
2025-01-13BUY697123.990124.300 124.269USD 86,615 -
2025-01-10BUY533123.450126.500 126.195USD 67,262 -
2024-12-31BUY123125.720126.830 126.719USD 15,586 -
2024-12-30SELL-11,744125.750126.160 126.119USD -1,481,142 -
2024-12-27BUY793126.760127.860 127.750USD 101,306 -
2024-12-23BUY246124.450124.670 124.648USD 30,663 -
2024-12-20SELL-14,555123.440124.540 124.430USD -1,811,079 -
2024-12-19BUY600120.500124.940 124.496USD 74,698 -
2024-12-17BUY458127.740128.700 128.604USD 58,901 -
2024-12-16BUY150129.030129.310 129.282USD 19,392 -
2024-12-13BUY250127.400128.810 128.669USD 32,167 -
2024-12-11BUY150127.590127.950 127.914USD 19,187 -
2024-12-10BUY100126.790128.610 128.428USD 12,843 -
2024-12-09BUY100128.580130.770 130.551USD 13,055 -
2024-12-05SELL-300130.320131.860 131.706USD -39,512 -
2024-12-04BUY52129.990131.200 131.079USD 6,816 -
2024-12-02BUY200131.030133.000 132.803USD 26,561 -
2024-11-29BUY900131.610132.730 132.618USD 119,356 -
2024-11-27BUY200131.210132.430 132.308USD 26,462 -
2024-11-26BUY500131.280131.790 131.739USD 65,869 -
2024-11-25BUY6,200133.660136.240 135.982USD 843,088 -
2024-11-22BUY150134.690135.670 135.572USD 20,336 -
2024-11-21BUY150134.990135.570 135.512USD 20,327 -
2024-11-20BUY650131.690133.650 133.454USD 86,745 -
2024-11-19SELL-650132.240134.090 133.905USD -87,038 -
2024-11-18BUY3,000133.780135.510 135.337USD 406,011 -
2024-11-12BUY600132.310133.820 133.669USD 80,201 -
2024-11-11BUY150133.520133.990 133.943USD 20,091 -
2024-11-08BUY602129.530130.520 130.421USD 78,513 -
2024-11-07BUY1,012128.440131.550 131.239USD 132,814 -
2024-11-06BUY450131.490133.520 133.317USD 59,993 -
2024-11-05BUY100117.810117.900 117.891USD 11,789 -
2024-11-04BUY515116.140117.450 117.319USD 60,419 -
2024-11-01BUY250116.850118.020 117.903USD 29,476 -
2024-10-31SELL-1,451116.250117.910 117.744USD -170,847 -
2024-10-30BUY150117.920119.320 119.180USD 17,877 -
2024-10-29BUY950119.300120.090 120.011USD 114,010 -
2024-10-25BUY200116.880120.000 119.688USD 23,938 -
2024-10-24BUY150119.170119.340 119.323USD 17,898 -
2024-10-22BUY300118.320118.610 118.581USD 35,574 -
2024-10-21BUY250118.280120.690 120.449USD 30,112 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy