Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MSCI

Stock NameMSCI Inc
TickerMSCI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55354G1004
LEI549300HTIN2PD78UB763

Show aggregate MSCI holdings

News associated with MSCI

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its target price upped by investment analysts at JPMorgan Chase & Co. from $625.00 to $655.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the technology company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 12.07% […] - 2025-09-12 03:00:45
Comparing MSCI (NYSE:MSCI) & Cohen & Steers (NYSE:CNS)
MSCI (NYSE:MSCI – Get Free Report) and Cohen & Steers (NYSE:CNS – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, risk, earnings, valuation and institutional ownership. Analyst Recommendations This is a breakdown of recent […] - 2025-09-08 04:41:00
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
MSCI Inc (NYSE:MSCI) Receives Average Rating of “Moderate Buy” from Analysts
Shares of MSCI Inc (NYSE:MSCI – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen brokerages that are covering the stock, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year target […] - 2025-08-18 05:10:57
Arkadios Wealth Advisors Boosts Holdings in MSCI Inc (NYSE:MSCI)
Arkadios Wealth Advisors raised its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 56.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 600 shares of the technology company’s stock after purchasing an additional 217 shares […] - 2025-08-06 05:26:58
Y Intercept Hong Kong Ltd Acquires Shares of 2,237 MSCI Inc (NYSE:MSCI)
Y Intercept Hong Kong Ltd acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 2,237 shares of the technology company’s stock, valued at approximately $1,265,000. Other institutional investors and hedge […] - 2025-07-25 07:26:50
Crestwood Advisors Group LLC Grows Stake in MSCI Inc (NYSE:MSCI)
Crestwood Advisors Group LLC grew its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 6.5% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 524 shares of the technology company’s stock after acquiring an additional 32 shares during the quarter. Crestwood Advisors Group LLC’s […] - 2025-07-24 07:11:00
MSCI Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - MSCI Inc. (MSCI) released a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-22 08:26:15
Sigma Planning Corp Reduces Holdings in MSCI Inc (NYSE:MSCI)
Sigma Planning Corp cut its stake in shares of MSCI Inc (NYSE:MSCI – Free Report) by 6.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 604 shares of the technology company’s stock after selling 42 shares during the quarter. Sigma Planning Corp’s holdings […] - 2025-07-21 05:06:57
World Investment Advisors Cuts Position in MSCI Inc (NYSE:MSCI)
World Investment Advisors trimmed its position in MSCI Inc (NYSE:MSCI – Free Report) by 3.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 658 shares of the technology company’s stock after selling 24 shares during the quarter. World Investment […] - 2025-07-11 07:30:55
UBS Group Forecasts Strong Price Appreciation for MSCI (NYSE:MSCI) Stock
MSCI (NYSE:MSCI – Get Free Report) had its price objective increased by research analysts at UBS Group from $655.00 to $700.00 in a report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. UBS Group’s target price indicates a potential upside of 20.25% from the company’s current price. […] - 2025-07-10 05:25:09
MSCI Inc (NYSE:MSCI) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC cut its stake in MSCI Inc (NYSE:MSCI – Free Report) by 1.0% in the first quarter, HoldingsChannel reports. The fund owned 3,542 shares of the technology company’s stock after selling 35 shares during the period. Allspring Global Investments Holdings LLC’s holdings in MSCI were worth $2,009,000 as of its most […] - 2025-07-08 04:32:49
Cambridge Investment Research Advisors Inc. Has $1.79 Million Position in MSCI Inc (NYSE:MSCI)
Cambridge Investment Research Advisors Inc. lessened its position in MSCI Inc (NYSE:MSCI – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,168 shares of the technology company’s stock after selling 39 shares during the period. […] - 2025-07-03 04:44:50
Mirae Asset Global Investments Co. Ltd. Increases Holdings in MSCI Inc (NYSE:MSCI)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 19.2% during the first quarter, Holdings Channel reports. The firm owned 8,073 shares of the technology company’s stock after acquiring an additional 1,300 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in MSCI […] - 2025-07-02 05:34:54
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
MSCI (NYSE:MSCI) vs. Barings Corporate Investors (NYSE:MCI) Financial Analysis
MSCI (NYSE:MSCI – Get Free Report) and Barings Corporate Investors (NYSE:MCI – Get Free Report) are both finance companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Institutional and Insider Ownership 90.0% of MSCI shares […] - 2025-06-30 05:56:58
Kentucky Retirement Systems Insurance Trust Fund Acquires New Position in MSCI Inc (NYSE:MSCI)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 2,210 shares of the technology company’s stock, valued at approximately $1,250,000. A number of other institutional investors have […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Trims Stock Position in MSCI Inc (NYSE:MSCI)
Retirement Systems of Alabama lowered its holdings in shares of MSCI Inc (NYSE:MSCI – Free Report) by 1.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 16,687 shares of the technology company’s stock after selling 280 shares during the quarter. Retirement Systems of […] - 2025-06-24 04:57:02
Stonegate Investment Group LLC Takes Position in MSCI Inc (NYSE:MSCI)
Stonegate Investment Group LLC purchased a new stake in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 376 shares of the technology company’s stock, valued at approximately $213,000. Several other hedge funds have also added to or […] - 2025-06-23 05:34:56
Robertson Stephens Wealth Management LLC Reduces Stock Position in MSCI Inc (NYSE:MSCI)
Robertson Stephens Wealth Management LLC cut its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 578 shares of the technology company’s stock after selling 185 shares during the period. Robertson Stephens Wealth Management LLC’s holdings in MSCI were worth $327,000 at the end […] - 2025-06-20 07:48:59
QRG Capital Management Inc. Decreases Holdings in MSCI Inc (NYSE:MSCI)
QRG Capital Management Inc. decreased its holdings in MSCI Inc (NYSE:MSCI – Free Report) by 7.7% in the first quarter, Holdings Channel reports. The fund owned 2,834 shares of the technology company’s stock after selling 235 shares during the quarter. QRG Capital Management Inc.’s holdings in MSCI were worth $1,603,000 at the end of the […] - 2025-06-20 05:38:56
Brighton Jones LLC Makes New $269,000 Investment in MSCI Inc (NYSE:MSCI)
Brighton Jones LLC purchased a new position in MSCI Inc (NYSE:MSCI – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 475 shares of the technology company’s stock, valued at approximately $269,000. A number of other large investors have also bought and sold […] - 2025-06-19 05:22:50
The Math Shows VUSE Can Go To $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:52:48
MSCI Inc. (NYSE:MSCI) Shares Purchased by Azzad Asset Management Inc. ADV
Azzad Asset Management Inc. ADV boosted its stake in MSCI Inc. (NYSE:MSCI – Free Report) by 4.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 913 shares of the technology company’s stock after acquiring an additional 40 shares during the […] - 2025-06-16 05:40:52
CX Institutional Has $253,000 Stock Holdings in MSCI Inc. (NYSE:MSCI)
CX Institutional lifted its position in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 13.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 447 shares of the technology company’s stock after purchasing an additional 52 shares during the period. CX Institutional’s holdings […] - 2025-06-15 05:46:59
UMB Bank n.a. Buys 37 Shares of MSCI Inc. (NYSE:MSCI)
UMB Bank n.a. lifted its stake in shares of MSCI Inc. (NYSE:MSCI – Free Report) by 16.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 257 shares of the technology company’s stock after buying an additional 37 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:34:55
MSCI Inc. (NYSE:MSCI) Receives Average Recommendation of “Moderate Buy” from Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12 month price target among […] - 2025-06-04 05:04:49
These ETFs Provide Easy Exposure to Growing International Markets
Investors have ample reason to be concerned about the future of U.S. investment vehicles—mid-May's news of Moody's downgrade of the nation's credit rating and the resultant market shake-up and the lingering threat of dramatic tariff increases chief among them. Unsurprisingly, th - 2025-05-24 08:15:00
Top 4 ETFs for China Exposure After Tariff Relief
After a tumultuous period for markets in which the Trump administration raised tariffs on goods imported from China to 145%, news of an apparent deal with the Chinese government brought the tariff level down to 30% as of mid-May 2025. The S&P 500 seemed to breathe a sigh of relie - 2025-05-17 08:30:00
MSCI Inc. (NYSE:MSCI) Given Consensus Recommendation of “Moderate Buy” by Analysts
MSCI Inc. (NYSE:MSCI – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirteen brokerages that are currently covering the company, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month price […] - 2025-05-15 04:36:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MSCI holdings

DateNumber of MSCI Shares HeldBase Market Value of MSCI SharesLocal Market Value of MSCI SharesChange in MSCI Shares HeldChange in MSCI Base ValueCurrent Price per MSCI Share HeldPrevious Price per MSCI Share Held
2025-09-18 (Thursday)15,863MSCI holding increased by 18USD 8,819,511MSCI holding decreased by -349040USD 8,819,51118USD -349,040 USD 555.98 USD 578.64
2025-09-17 (Wednesday)15,845USD 9,168,551MSCI holding increased by 184119USD 9,168,5510USD 184,119 USD 578.64 USD 567.02
2025-09-16 (Tuesday)15,845USD 8,984,432MSCI holding decreased by -151953USD 8,984,4320USD -151,953 USD 567.02 USD 576.61
2025-09-15 (Monday)15,845USD 9,136,385MSCI holding decreased by -105211USD 9,136,3850USD -105,211 USD 576.61 USD 583.25
2025-09-12 (Friday)15,845USD 9,241,596USD 9,241,596
2025-09-10 (Wednesday)15,845USD 8,923,587USD 8,923,587
2025-09-09 (Tuesday)15,854USD 9,023,463USD 9,023,463
2025-09-08 (Monday)15,854USD 9,109,391USD 9,109,391
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSCI by Blackrock for IE0003WV2ME7

Show aggregate share trades of MSCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY18 555.980* 574.93
2025-08-18BUY18 555.670* 575.05
2025-08-12SELL-9 550.160* 575.36 Profit of 5,178 on sale
2025-07-29BUY10 557.210* 575.62
2025-07-23SELL-27 530.860* 576.16 Profit of 15,556 on sale
2025-07-22SELL-54 526.480* 576.43 Profit of 31,127 on sale
2025-07-21SELL-18 577.970* 576.43 Profit of 10,376 on sale
2025-07-18SELL-45 577.940* 576.42 Profit of 25,939 on sale
2025-07-15SELL-18 563.130* 576.49 Profit of 10,377 on sale
2025-07-14SELL-45 570.660* 576.53 Profit of 25,944 on sale
2025-07-11SELL-27 565.560* 576.59 Profit of 15,568 on sale
2025-07-10SELL-108 580.660* 576.57 Profit of 62,269 on sale
2025-07-09SELL-36 581.810* 576.54 Profit of 20,755 on sale
2025-07-08SELL-117 580.970* 576.51 Profit of 67,452 on sale
2025-07-03SELL-153 587.740* 576.31 Profit of 88,176 on sale
2025-07-02SELL-27 582.850* 576.27 Profit of 15,559 on sale
2025-06-30BUY411 576.740* 576.27
2025-06-27SELL-441 576.410* 576.27 Profit of 254,135 on sale
2025-06-25BUY9 569.990* 576.37
2025-06-24SELL-333 575.690* 576.38 Profit of 191,933 on sale
2025-06-23SELL-9 555.120* 576.51 Profit of 5,189 on sale
2025-06-20BUY18 544.780* 576.70
2025-06-18SELL-54 543.720* 577.11 Profit of 31,164 on sale
2025-06-17SELL-99 548.550* 577.29 Profit of 57,152 on sale
2025-06-11SELL-27 554.420* 577.58 Profit of 15,595 on sale
2025-06-10SELL-63 557.840* 577.71 Profit of 36,396 on sale
2025-06-06SELL-18 568.640* 577.89 Profit of 10,402 on sale
2025-06-05SELL-153 564.070* 577.98 Profit of 88,431 on sale
2025-06-02SELL-729 564.200* 578.23 Profit of 421,527 on sale
2025-05-30SELL-162 564.020* 578.32 Profit of 93,688 on sale
2025-05-29SELL-18 566.000* 578.41 Profit of 10,411 on sale
2025-05-27SELL-18 566.590* 578.59 Profit of 10,415 on sale
2025-05-23SELL-27 558.670* 578.87 Profit of 15,630 on sale
2025-05-16SELL-135 572.220* 579.26 Profit of 78,200 on sale
2025-05-15SELL-27 575.410* 579.29 Profit of 15,641 on sale
2025-05-13SELL-9 563.870* 579.50 Profit of 5,215 on sale
2025-05-12SELL-63 568.970* 579.57 Profit of 36,513 on sale
2025-05-09SELL-54 556.560* 579.75 Profit of 31,306 on sale
2025-05-08SELL-261 557.980* 579.91 Profit of 151,356 on sale
2025-05-07SELL-18 552.670* 580.12 Profit of 10,442 on sale
2025-05-06BUY8 545.170* 580.38
2025-05-01BUY342 546.070* 581.08
2025-04-30BUY189 545.110* 581.36
2025-04-29SELL-36 540.460* 581.68 Profit of 20,941 on sale
2025-04-28SELL-45 534.950* 582.06 Profit of 26,193 on sale
2025-04-25BUY18 535.360* 582.43
2025-04-24SELL-9 530.600* 582.86 Profit of 5,246 on sale
2025-04-22SELL-1,206 538.480* 583.63 Profit of 703,859 on sale
2025-04-17SELL-549 546.890* 584.68 Profit of 320,989 on sale
2025-04-16BUY18 542.560* 585.04
2025-04-15BUY18 556.570* 585.28
2025-04-10SELL-567 527.770* 586.48 Profit of 332,534 on sale
2025-04-09BUY45 549.330* 586.81
2025-04-08BUY9 506.970* 587.53
2025-04-07BUY162 506.560* 588.27
2025-04-04BUY99 507.440* 589.01
2025-04-02BUY63 575.960* 589.13
2025-04-01BUY711 567.300* 589.33
2025-03-31BUY503 565.500* 589.56
2025-03-25BUY9 574.610* 590.44
2025-03-21BUY1,116 562.560* 590.96
2025-03-20BUY16 565.990* 591.21
2025-03-18BUY40 568.700* 591.65
2025-03-17BUY3 565.970* 591.92
2025-03-14SELL-5 554.710* 592.31 Profit of 2,962 on sale
2025-03-13SELL-545 541.460* 592.85 Profit of 323,106 on sale
2025-03-12BUY96 545.070* 593.37
2025-03-11BUY96 541.720* 593.93
2025-03-07BUY32 561.890* 594.83
2025-03-06BUY112 566.280* 595.15
2025-03-05BUY608 572.990* 595.40
2025-03-04BUY32 567.620* 595.72
2025-03-03BUY40 588.760* 595.80
2025-02-28BUY535 590.510* 595.86
2025-02-27BUY72 581.270* 596.03
2025-02-26SELL-40 579.440* 596.23 Profit of 23,849 on sale
2025-02-25SELL-8 584.540* 596.38 Profit of 4,771 on sale
2025-02-24BUY8 573.550* 596.66
2025-02-20SELL-104 574.350* 597.17 Profit of 62,106 on sale
2025-02-19BUY32 574.730* 597.46
2025-02-18BUY32 572.690* 597.78
2025-02-13BUY912 572.300* 598.81
2025-02-12BUY272 572.530* 599.17
2025-02-11BUY224 577.310* 599.47
2025-02-07BUY24 579.390* 599.99
2025-02-06BUY320 587.480* 600.17
2025-02-05BUY160 582.120* 600.43
2025-02-04BUY120 584.470* 600.67
2025-02-03SELL-696 582.430* 600.95 Profit of 418,259 on sale
2025-01-31BUY64 596.770* 601.01
2025-01-30BUY8 590.730* 601.17
2025-01-29BUY136 593.050* 601.30
2025-01-28BUY48 628.340* 600.86
2025-01-27BUY48 623.730* 600.49
2025-01-24BUY48 620.720* 600.15
2025-01-23BUY136 615.960* 599.88
2025-01-22BUY80 613.000* 599.66
2025-01-21BUY472 617.380* 599.35
2025-01-17BUY96 612.020* 598.89
2025-01-15BUY48 601.000* 598.64
2025-01-13BUY136 580.520* 599.24
2025-01-10BUY104 575.730* 599.71
2024-12-31BUY24 600.010* 599.65
2024-12-30BUY32 599.650* 599.65
2024-12-27BUY152 609.590* 599.43
2024-12-23BUY48 605.420* 598.79
2024-12-20SELL-906 604.800* 598.64 Profit of 542,372 on sale
2024-12-19BUY108 600.580* 598.59
2024-12-17BUY81 611.500* 598.26
2024-12-16BUY27 618.380* 597.71
2024-12-13BUY45 625.100* 596.92
2024-12-11BUY27 629.610* 595.96
2024-12-10BUY18 629.010* 594.96
2024-12-09BUY18 618.500* 594.23
2024-12-05SELL-54 609.910* 592.94 Profit of 32,019 on sale
2024-12-04BUY9 615.930* 592.14
2024-12-02BUY36 608.970* 590.93
2024-11-29BUY162 609.630* 590.21
2024-11-27BUY36 604.960* 588.98
2024-11-26BUY90 601.960* 588.42
2024-11-25BUY1,116 592.730* 588.22
2024-11-22BUY27 589.570* 588.16
2024-11-21BUY27 581.340* 588.50
2024-11-20BUY117 582.000* 588.84
2024-11-19SELL-117 597.130* 588.38 Profit of 68,840 on sale
2024-11-18BUY540 593.120* 588.10
2024-11-12BUY108 602.640* 587.19
2024-11-11BUY27 597.250* 586.52
2024-11-08BUY108 594.000* 585.99
2024-11-07BUY180 575.660* 586.78
2024-11-06BUY81 574.820* 587.78
2024-11-05BUY18 588.320* 587.73
2024-11-04BUY90 589.340* 587.57
2024-11-01BUY45 577.950* 588.64
2024-10-30BUY27 569.090* 593.92
2024-10-29BUY171 578.930* 596.42
2024-10-25BUY36 588.720* 598.63
2024-10-24BUY27 590.250* 601.42
2024-10-22BUY54 604.080* 603.81
2024-10-21BUY45 603.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,814401334,87450.4%
2025-09-18449,57822668,94067.2%
2025-09-17131,392100258,88550.8%
2025-09-1688,65525196,54945.1%
2025-09-15372,6222,512555,49267.1%
2025-09-12259,448621339,31276.5%
2025-09-11119,4310204,80058.3%
2025-09-10103,8931216,21848.1%
2025-09-09171,1371,680253,96067.4%
2025-09-08194,43713332,26158.5%
2025-09-0592,81819189,07849.1%
2025-09-0467,1720200,54833.5%
2025-09-0384,092403332,19025.3%
2025-09-02127,99935244,21752.4%
2025-08-2953,0160108,82448.7%
2025-08-2868,7300121,75556.4%
2025-08-2750,669081,77462.0%
2025-08-2699,27110130,99075.8%
2025-08-25153,7587210,75273.0%
2025-08-2277,4713,757156,03449.7%
2025-08-21158,5920228,91269.3%
2025-08-20202,877130253,72380.0%
2025-08-19167,3810254,48565.8%
2025-08-1898,941400248,34639.8%
2025-08-1578,5560117,82766.7%
2025-08-1496,7071140,71068.7%
2025-08-13116,3900207,82756.0%
2025-08-1290,149300154,32458.4%
2025-08-11108,7481152,80471.2%
2025-08-0870,0400113,60461.7%
2025-08-07123,2222180,87968.1%
2025-08-06193,3610378,13951.1%
2025-08-05150,6360232,49764.8%
2025-08-04188,7580266,24570.9%
2025-08-01351,622500428,23182.1%
2025-07-31295,6641,381403,15573.3%
2025-07-30212,7790328,33264.8%
2025-07-29225,447500355,98563.3%
2025-07-28481,2161642,51274.9%
2025-07-25248,38486403,49661.6%
2025-07-24312,58067557,33956.1%
2025-07-23389,953121,006,48738.7%
2025-07-22811,42701,069,28975.9%
2025-07-21308,09436397,54977.5%
2025-07-18146,2390242,94560.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.