ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2026-02-09 (Monday)19,652MSFT holding increased by 144USD 8,128,067MSFT holding increased by 302628USD 8,128,067144USD 302,628 USD 413.6 USD 401.14
2026-02-06 (Friday)19,508MSFT holding increased by 528USD 7,825,439MSFT holding decreased by -210124USD 7,825,439528USD -210,124 USD 401.14 USD 423.37
2026-02-02 (Monday)18,980MSFT holding increased by 60USD 8,035,563MSFT holding decreased by -105524USD 8,035,56360USD -105,524 USD 423.37 USD 430.29
2026-01-30 (Friday)18,920MSFT holding increased by 84USD 8,141,087MSFT holding decreased by -24319USD 8,141,08784USD -24,319 USD 430.29 USD 433.5
2026-01-29 (Thursday)18,836MSFT holding increased by 48USD 8,165,406MSFT holding decreased by -883458USD 8,165,40648USD -883,458 USD 433.5 USD 481.63
2026-01-28 (Wednesday)18,788MSFT holding increased by 12USD 9,048,864MSFT holding increased by 25494USD 9,048,86412USD 25,494 USD 481.63 USD 480.58
2026-01-27 (Tuesday)18,776USD 9,023,370MSFT holding increased by 193393USD 9,023,3700USD 193,393 USD 480.58 USD 470.28
2026-01-26 (Monday)18,776USD 8,829,977MSFT holding increased by 81300USD 8,829,9770USD 81,300 USD 470.28 USD 465.95
2026-01-23 (Friday)18,776MSFT holding increased by 180USD 8,748,677MSFT holding increased by 359278USD 8,748,677180USD 359,278 USD 465.95 USD 451.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0003WV2ME7

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144414.890400.870 402.272USD 57,927 -
2026-02-06BUY528 401.140* -
2026-02-02BUY60430.736422.250 423.099USD 25,386 -
2026-01-30BUY84439.470426.450 427.752USD 35,931 -
2026-01-29BUY48442.300421.020 423.148USD 20,311 -
2026-01-28BUY12483.740478.000 478.574USD 5,743 -
2026-01-23BUY180471.100450.600 452.650USD 81,477 -
2026-01-22BUY264452.840444.735 445.545USD 117,624 -
2026-01-21BUY12452.690438.685 440.085USD 5,281 -
2026-01-20BUY324456.800449.280 450.032USD 145,810 -
2026-01-16SELL-132463.190456.480 457.151USD -60,344 -
2026-01-15BUY288464.120455.910 456.731USD 131,539 -
2026-01-13BUY60475.760465.950 466.931USD 28,016 -
2026-01-09SELL-156479.820472.200 472.962USD -73,782 -
2026-01-08BUY336482.660475.860 476.540USD 160,117 -
2026-01-06BUY12478.737469.750 470.649USD 5,648 -
2026-01-05BUY36476.053469.510 470.164USD 16,926 -
2025-12-30BUY12489.670485.500 485.917USD 5,831 -
2025-12-22BUY120488.730482.690 483.294USD 57,995 -
2025-12-19BUY1,172487.850482.490 483.026USD 566,106 -
2025-12-18SELL-33489.600477.890 479.061USD -15,809 -
2025-12-17BUY220479.880475.220 475.686USD 104,651 -
2025-12-15BUY154480.720472.520 473.340USD 72,894 -
2025-12-12BUY88482.450476.360 476.969USD 41,973 -
2025-12-11BUY22486.030475.860 476.877USD 10,491 -
2025-12-05BUY22483.400478.880 479.332USD 10,545 -
2025-12-04BUY11481.322476.490 476.973USD 5,247 -
2025-12-03BUY44484.240475.200 476.104USD 20,949 -
2025-12-01BUY176489.860484.647 485.169USD 85,390 -
2025-11-27BUY198 485.500* -
2025-11-21BUY22478.920468.270 469.335USD 10,325 -
2025-11-11SELL-11509.600502.349 503.074USD -5,534 -
2025-11-07BUY77499.377493.250 493.863USD 38,027 -
2025-11-05SELL-748514.830506.575 507.401USD -379,536 -
2025-10-29SELL-591546.270536.729 537.683USD -317,771 -
2025-10-24SELL-120525.345520.710 521.174USD -62,541 -
2025-10-23SELL-22523.950518.630 519.162USD -11,422 -
2025-10-22BUY33525.220517.710 518.461USD 17,109 -
2025-10-20SELL-385518.700513.440 513.966USD -197,877 -
2025-10-16SELL-55516.850508.130 509.002USD -27,995 -
2025-10-15SELL-137517.180510.000 510.718USD -69,968 -
2025-10-03BUY44520.490515.000 515.549USD 22,684 -
2025-10-02SELL-440521.600510.679 511.771USD -225,179 -
2025-10-01SELL-419520.505511.690 512.572USD -214,767 -
2025-09-30SELL-11518.120509.660 510.506USD -5,616 -
2025-09-29SELL-144516.845508.880 509.677USD -73,393 -
2025-09-26SELL-11513.940506.620 507.352USD -5,581 -
2025-09-25BUY143510.010505.040 505.537USD 72,292 -
2025-09-24SELL-96512.480506.920 507.476USD -48,718 -
2025-09-18BUY22 508.450* -
2025-08-18BUY20522.820514.365 515.210USD 10,304 -
2025-08-12SELL-11530.980522.700 523.528USD -5,759 -
2025-07-29BUY12517.620511.560 512.166USD 6,146 -
2025-07-23SELL-33506.750500.700 501.305USD -16,543 -
2025-07-22SELL-66511.200505.270 505.863USD -33,387 -
2025-07-21SELL-22512.090505.550 506.204USD -11,136 -
2025-07-15SELL-22508.300502.790 503.341USD -11,074 -
2025-07-14SELL-55503.970501.030 501.324USD -27,573 -
2025-07-11SELL-33505.030497.800 498.523USD -16,451 -
2025-07-10SELL-132504.440497.750 498.419USD -65,791 -
2025-07-09SELL-44506.780499.740 500.444USD -22,020 -
2025-07-08SELL-143498.200494.110 494.519USD -70,716 -
2025-07-03SELL-187500.130493.440 494.109USD -92,398 -
2025-07-02SELL-34493.500488.700 489.180USD -16,632 -
2025-06-27SELL-539499.300493.030 493.657USD -266,081 -
2025-06-25BUY11494.560489.390 489.907USD 5,389 -
2025-06-24SELL-407491.850486.800 487.305USD -198,333 -
2025-06-23SELL-11487.750472.510 474.034USD -5,214 -
2025-06-20SELL-3,733483.460476.870 477.529USD -1,782,616 -
2025-06-18SELL-78481.000474.460 475.114USD -37,059 -
2025-06-17SELL-143478.740474.080 474.546USD -67,860 -
2025-06-11SELL-39475.470469.660 470.241USD -18,339 -
2025-06-10SELL-91472.800466.960 467.544USD -42,547 -
2025-06-06SELL-26473.340468.780 469.236USD -12,200 -
2025-06-05SELL-221469.650464.030 464.592USD -102,675 -
2025-06-02SELL-1,053 461.970* -
2025-05-30SELL-234 460.360* -
2025-05-29SELL-26 458.680* -
2025-05-27SELL-26460.950456.115 456.598USD -11,872 -
2025-05-23SELL-39 450.180* -
2025-05-16SELL-195454.350448.737 449.298USD -87,613 -
2025-05-15SELL-39 453.130* -
2025-05-13SELL-13 449.140* -
2025-05-12SELL-91 449.260* -
2025-05-09SELL-78 438.730* -
2025-05-08SELL-377 438.170* -
2025-05-07SELL-26 433.350* -
2025-05-06BUY8 433.310* -
2025-05-01BUY494436.990424.920 426.127USD 210,507 -
2025-04-30BUY273396.650384.440 385.661USD 105,285 -
2025-04-29SELL-52395.000390.380 390.842USD -20,324 -
2025-04-28BUY564392.740386.638 387.248USD 218,408 -
2025-04-25BUY26392.160384.600 385.356USD 10,019 -
2025-04-24SELL-13388.450375.190 376.516USD -4,895 -
2025-04-22SELL-1,742367.760359.860 360.650USD -628,253 -
2025-04-17SELL-793374.322366.890 367.633USD -291,533 -
2025-04-17SELL-793374.322366.890 367.633USD -291,533 -
2025-04-16BUY26381.610368.200 369.541USD 9,608 -
2025-04-15BUY26391.890384.210 384.978USD 10,009 -
2025-04-10SELL-819383.900367.820 369.428USD -302,562 -
2025-04-09BUY65393.225353.310 357.301USD 23,225 -
2025-04-08BUY13373.650350.250 352.590USD 4,584 -
2025-04-07BUY234371.000344.790 347.411USD 81,294 -
2025-04-04BUY143374.590359.490 361.000USD 51,623 -
2025-04-02BUY91 382.140* -
2025-04-01BUY1,027 382.190* -
2025-03-31BUY39 375.390* -
2025-03-25BUY13 395.160* -
2025-03-21BUY2,169 391.260* -
2025-03-20BUY24 386.840* -
2025-03-18BUY60 383.520* -
2025-03-17BUY12 388.700* -
2025-03-13SELL-720 378.770* -
2025-03-12BUY144 383.270* -
2025-03-11BUY144 380.450* -
2025-03-07BUY48 393.310* -
2025-03-06BUY168 396.890* -
2025-03-05BUY912 401.020* -
2025-03-04BUY48 388.610* -
2025-03-03BUY60398.820392.145 392.812USD 23,569 -
2025-02-28BUY779397.630386.570 387.676USD 302,000 -
2025-02-27BUY99405.740392.170 393.527USD 38,959 -
2025-02-26SELL-60403.600394.250 395.185USD -23,711 -
2025-02-25SELL-11401.920396.700 397.222USD -4,369 -
2025-02-24BUY11409.370399.320 400.325USD 4,404 -
2025-02-20SELL-143419.310412.540 413.217USD -59,090 -
2025-02-19BUY44415.490407.650 408.434USD 17,971 -
2025-02-18BUY46410.600406.500 406.910USD 18,718 -
2025-02-13BUY1,254411.000406.360 406.824USD 510,157 -
2025-02-12BUY374410.750404.367 405.006USD 151,472 -
2025-02-11BUY313412.490409.300 409.619USD 128,211 -
2025-02-07BUY33418.650408.100 409.155USD 13,502 -
2025-02-06BUY440418.200414.090 414.501USD 182,380 -
2025-02-05BUY220413.827410.420 410.761USD 90,367 -
2025-02-04BUY165413.920409.760 410.176USD 67,679 -
2025-02-03SELL-957415.410408.670 409.344USD -391,742 -
2025-01-31BUY88420.680414.910 415.487USD 36,563 -
2025-01-30BUY11422.860413.160 414.130USD 4,555 -
2025-01-29BUY187446.880440.400 441.048USD 82,476 -
2025-01-28BUY66448.380431.425 433.120USD 28,586 -
2025-01-27BUY66435.190423.500 424.669USD 28,028 -
2025-01-24BUY66446.650441.400 441.925USD 29,167 -
2025-01-23BUY187446.740441.505 442.028USD 82,659 -
2025-01-22BUY110447.270436.000 437.127USD 48,084 -
2025-01-21BUY649430.900425.595 426.125USD 276,555 -
2025-01-17BUY132434.390428.170 428.792USD 56,601 -
2025-01-15BUY66428.142418.265 419.253USD 27,671 -
2025-01-13BUY187418.500412.340 412.956USD 77,223 -
2025-01-10BUY144424.695415.020 415.987USD 59,902 -
2024-12-31BUY33426.730420.660 421.267USD 13,902 -
2024-12-31BUY33426.730420.660 421.267USD 13,902 -
2024-12-30BUY44427.530421.900 422.463USD 18,588 -
2024-12-27BUY223435.220426.350 427.237USD 95,274 -
2024-12-23BUY66437.650432.830 433.312USD 28,599 -
2024-12-20BUY231443.720428.630 430.139USD 99,362 -
2024-12-19BUY132443.183436.330 437.015USD 57,686 -
2024-12-17BUY103455.280449.570 450.141USD 46,365 -
2024-12-16BUY33452.161445.280 445.968USD 14,717 -
2024-12-13BUY55451.430445.580 446.165USD 24,539 -
2024-12-11BUY33 448.990* -
2024-12-10BUY22449.620443.870 444.445USD 9,778 -
2024-12-09BUY22448.330440.500 441.283USD 9,708 -
2024-12-05SELL-66444.660436.170 437.019USD -28,843 -
2024-12-04BUY12439.670432.630 433.334USD 5,200 -
2024-12-02BUY44433.000421.310 422.479USD 18,589 -
2024-11-29SELL-291424.880417.800 418.508USD -121,786 -
2024-11-27BUY48427.230422.020 422.541USD 20,282 -
2024-11-26BUY120429.040418.850 419.869USD 50,384 -
2024-11-25BUY1,488421.080414.850 415.473USD 618,224 -
2024-11-22BUY36417.400411.060 411.694USD 14,821 -
2024-11-21BUY36419.780410.290 411.239USD 14,805 -
2024-11-20BUY156417.290410.580 411.251USD 64,155 -
2024-11-19SELL-156417.940411.550 412.189USD -64,301 -
2024-11-18BUY720418.400412.100 412.730USD 297,166 -
2024-11-12BUY144424.440417.210 417.933USD 60,182 -
2024-11-11BUY36424.810416.000 416.881USD 15,008 -
2024-11-08BUY144426.500421.780 422.252USD 60,804 -
2024-11-07BUY240426.850419.880 420.577USD 100,938 -
2024-11-06BUY108420.430410.520 411.511USD 44,443 -
2024-11-05BUY24414.900408.080 408.762USD 9,810 -
2024-11-04BUY120410.420405.570 406.055USD 48,727 -
2024-11-01BUY60415.500407.500 408.300USD 24,498 -
2024-10-30BUY33438.500432.100 432.740USD 14,280 -
2024-10-29BUY209433.170425.800 426.537USD 89,146 -
2024-10-25BUY44432.520426.570 427.165USD 18,795 -
2024-10-24BUY33425.980422.400 422.758USD 13,951 -
2024-10-22BUY66430.580418.040 419.294USD 27,673 -
2024-10-21BUY55418.960413.750 414.271USD 22,785 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy