ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MTCH

Stock NameMatch Group Inc
TickerMTCH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS57667L1070
LEI549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44
Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO)
Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH)
Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages
Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH)
Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement
Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products
In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET
In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%
Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target
In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MTCH holdings

DateNumber of MTCH Shares HeldBase Market Value of MTCH SharesLocal Market Value of MTCH SharesChange in MTCH Shares HeldChange in MTCH Base ValueCurrent Price per MTCH Share HeldPrevious Price per MTCH Share Held
2026-02-09 (Monday)277,394MTCH holding increased by 1968USD 9,040,270MTCH holding increased by 328546USD 9,040,2701,968USD 328,546 USD 32.59 USD 31.63
2026-02-06 (Friday)275,426MTCH holding increased by 7277USD 8,711,724MTCH holding increased by 254305USD 8,711,7247,277USD 254,305 USD 31.63 USD 31.54
2026-02-02 (Monday)268,149MTCH holding increased by 825USD 8,457,419MTCH holding increased by 130276USD 8,457,419825USD 130,276 USD 31.54 USD 31.15
2026-01-30 (Friday)267,324MTCH holding increased by 1155USD 8,327,143MTCH holding increased by 70581USD 8,327,1431,155USD 70,581 USD 31.15 USD 31.02
2026-01-29 (Thursday)266,169MTCH holding increased by 660USD 8,256,562MTCH holding decreased by -71128USD 8,256,562660USD -71,128 USD 31.02 USD 31.365
2026-01-28 (Wednesday)265,509MTCH holding increased by 180USD 8,327,690MTCH holding decreased by -88546USD 8,327,690180USD -88,546 USD 31.365 USD 31.72
2026-01-27 (Tuesday)265,329USD 8,416,236MTCH holding decreased by -95518USD 8,416,2360USD -95,518 USD 31.72 USD 32.08
2026-01-26 (Monday)265,329USD 8,511,754MTCH holding increased by 265329USD 8,511,7540USD 265,329 USD 32.08 USD 31.08
2026-01-23 (Friday)265,329MTCH holding increased by 2555USD 8,246,425MTCH holding decreased by -36211USD 8,246,4252,555USD -36,211 USD 31.08 USD 31.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE0003WV2ME7

Show aggregate share trades of MTCH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,968 32.590* -
2026-02-06BUY7,277 31.630* -
2026-02-02BUY82531.93530.840 30.950USD 25,533 -
2026-01-30BUY1,15531.20530.415 30.494USD 35,221 -
2026-01-29BUY66031.55530.800 30.876USD 20,378 -
2026-01-28BUY18032.01031.230 31.308USD 5,635 -
2026-01-23BUY2,55531.77031.030 31.104USD 79,471 -
2026-01-22BUY3,63031.73031.220 31.271USD 113,514 -
2026-01-21BUY16531.05030.485 30.542USD 5,039 -
2026-01-20BUY4,46731.10030.325 30.403USD 135,808 -
2026-01-16SELL-1,81531.73031.190 31.244USD -56,708 -
2026-01-15BUY3,96032.15031.540 31.601USD 125,140 -
2026-01-13BUY82032.20031.580 31.642USD 25,946 -
2026-01-09SELL-2,13232.96532.055 32.146USD -68,535 -
2026-01-08BUY4,59233.02532.190 32.273USD 148,200 -
2026-01-06BUY16532.44032.140 32.170USD 5,308 -
2026-01-05BUY49832.79031.870 31.962USD 15,917 -
2025-12-30BUY16432.48532.070 32.111USD 5,266 -
2025-12-22BUY1,66033.72032.550 32.667USD 54,227 -
2025-12-19BUY33,38033.05032.340 32.411USD 1,081,879 -
2025-12-18SELL-43232.89032.490 32.530USD -14,053 -
2025-12-17BUY2,88032.76032.250 32.301USD 93,027 -
2025-12-15BUY2,00233.42532.510 32.601USD 65,268 -
2025-12-12BUY1,14433.48033.010 33.057USD 37,817 -
2025-12-11BUY28634.34933.090 33.216USD 9,500 -
2025-12-05BUY28634.66033.880 33.958USD 9,712 -
2025-12-04BUY14433.98033.350 33.413USD 4,811 -
2025-12-03BUY57634.23033.590 33.654USD 19,385 -
2025-12-01BUY2,28833.82032.830 32.929USD 75,342 -
2025-11-27BUY2,574 33.220* -
2025-11-21BUY28632.43031.400 31.503USD 9,010 -
2025-11-11SELL-14333.42032.880 32.934USD -4,710 -
2025-11-07BUY1,00133.14732.450 32.520USD 32,552 -
2025-11-05SELL-9,65633.72030.880 31.164USD -300,920 -
2025-10-29SELL-7,71232.03032.530 32.480USD -250,486 -
2025-10-24SELL-1,56032.62033.055 33.012USD -51,498 -
2025-10-23SELL-28832.75033.250 33.200USD -9,562 -
2025-10-22BUY43233.17033.330 33.314USD 14,392 -
2025-10-20SELL-5,04032.98033.175 33.155USD -167,104 -
2025-10-16SELL-72032.35033.000 32.935USD -23,713 -
2025-10-15SELL-1,78332.87033.092 33.070USD -58,963 -
2025-10-03BUY57234.32034.910 34.851USD 19,935 -
2025-10-02SELL-5,72034.76035.005 34.981USD -200,088 -
2025-10-01SELL-5,49334.63035.580 35.485USD -194,919 -
2025-09-30SELL-14335.32036.940 36.778USD -5,259 -
2025-09-29SELL-1,88436.50036.725 36.702USD -69,148 -
2025-09-26SELL-14336.24036.270 36.267USD -5,186 -
2025-09-25BUY1,85935.89036.110 36.088USD 67,088 -
2025-09-24SELL-38,03836.10036.990 36.901USD -1,403,640 -
2025-09-18BUY33038.57038.600 38.597USD 12,737 -
2025-08-18BUY29637.84038.490 38.425USD 11,374 -
2025-08-12SELL-16136.42036.605 36.586USD -5,890 -
2025-07-31SELL-7,95634.27034.525 34.500USD -274,478 -
2025-07-29BUY17634.05534.310 34.285USD 6,034 -
2025-07-23SELL-49833.87034.175 34.144USD -17,004 -
2025-07-22SELL-99633.82033.980 33.964USD -33,828 -
2025-07-21SELL-33232.67032.850 32.832USD -10,900 -
2025-07-15SELL-33431.87032.450 32.392USD -10,819 -
2025-07-14SELL-83032.25032.790 32.736USD -27,171 -
2025-07-11SELL-49832.49033.310 33.228USD -16,548 -
2025-07-10SELL-1,99233.61034.065 34.019USD -67,767 -
2025-07-09SELL-66432.87032.910 32.906USD -21,850 -
2025-07-08SELL-2,15832.44032.470 32.467USD -70,064 -
2025-07-03SELL-2,83932.54032.910 32.873USD -93,326 -
2025-07-02SELL-51232.44032.770 32.737USD -16,761 -
2025-06-30BUY7,62830.89031.145 31.120USD 237,380 -
2025-06-27SELL-7,98730.85030.890 30.886USD -246,686 -
2025-06-25BUY16230.86031.810 31.715USD 5,138 -
2025-06-24SELL-5,99431.57031.610 31.606USD -189,446 -
2025-06-23SELL-16230.95030.985 30.982USD -5,019 -
2025-06-20BUY32430.59030.870 30.842USD 9,993 -
2025-06-18SELL-97230.30030.890 30.831USD -29,968 -
2025-06-17SELL-1,79330.27030.660 30.621USD -54,903 -
2025-06-11SELL-48931.54032.190 32.125USD -15,709 -
2025-06-10SELL-1,14131.70032.365 32.299USD -36,853 -
2025-06-06SELL-32631.84031.910 31.903USD -10,400 -
2025-06-05SELL-2,77131.50032.320 32.238USD -89,331 -
2025-06-02SELL-13,20330.32030.450 30.437USD -401,860 -
2025-05-30SELL-2,91629.94030.000 29.994USD -87,463 -
2025-05-29SELL-32430.18030.890 30.819USD -9,985 -
2025-05-27SELL-32430.32030.340 30.338USD -9,830 -
2025-05-23SELL-48629.21029.370 29.354USD -14,266 -
2025-05-16SELL-2,43029.25029.350 29.340USD -71,296 -
2025-05-15SELL-48628.97529.675 29.605USD -14,388 -
2025-05-13SELL-16228.80028.875 28.867USD -4,677 -
2025-05-12SELL-1,13428.40028.500 28.490USD -32,308 -
2025-05-09SELL-97227.18028.760 28.602USD -27,801 -
2025-05-08SELL-4,69827.47030.760 30.431USD -142,965 -
2025-05-07SELL-32430.38030.575 30.556USD -9,900 -
2025-05-06BUY10429.96030.245 30.217USD 3,143 -
2025-05-01BUY6,15630.41030.960 30.905USD 190,251 -
2025-04-30BUY3,40229.66029.730 29.723USD 101,118 -
2025-04-29SELL-64829.73030.190 30.144USD -19,533 -
2025-04-28BUY7,26630.17030.340 30.323USD 220,327 -
2025-04-25BUY31630.07030.470 30.430USD 9,616 -
2025-04-24SELL-15830.19030.245 30.240USD -4,778 -
2025-04-22SELL-21,17229.71029.750 29.746USD -629,782 -
2025-04-17SELL-9,63829.02029.175 29.159USD -281,039 -
2025-04-16BUY31628.65029.130 29.082USD 9,190 -
2025-04-15BUY31629.08029.320 29.296USD 9,258 -
2025-04-10SELL-9,95428.08029.160 29.052USD -289,184 -
2025-04-09BUY79029.19029.440 29.415USD 23,238 -
2025-04-08BUY15827.03028.930 28.740USD 4,541 -
2025-04-07BUY2,82627.85029.360 29.209USD 82,545 -
2025-04-04BUY1,72728.74030.230 30.081USD 51,950 -
2025-04-02BUY1,09931.47031.730 31.704USD 34,843 -
2025-04-01BUY12,32531.41031.690 31.662USD 390,234 -
2025-03-31BUY46831.20031.300 31.290USD 14,644 -
2025-03-25BUY15931.27031.970 31.900USD 5,072 -
2025-03-21SELL-14,40830.49030.990 30.940USD -445,784 -
2025-03-20BUY32831.21031.720 31.669USD 10,387 -
2025-03-18BUY82030.99031.460 31.413USD 25,759 -
2025-03-17BUY9931.36031.720 31.684USD 3,137 -
2025-03-14SELL-6530.94031.200 31.174USD -2,026 -
2025-03-13SELL-10,68530.08030.920 30.836USD -329,483 -
2025-03-12BUY1,96830.74031.755 31.653USD 62,294 -
2025-03-11BUY1,96831.36032.720 32.584USD 64,125 -
2025-03-07BUY65632.62033.485 33.399USD 21,909 -
2025-03-06BUY2,28231.33031.920 31.861USD 72,707 -
2025-03-05BUY12,38831.51531.655 31.641USD 391,969 -
2025-03-04BUY65230.72031.470 31.395USD 20,470 -
2025-03-03BUY81530.19032.100 31.909USD 26,006 -
2025-02-28BUY1,63031.71031.830 31.818USD 51,863 -
2025-02-27BUY1,50331.88032.610 32.537USD 48,903 -
2025-02-26SELL-86532.60033.350 33.275USD -28,783 -
2025-02-25SELL-16732.48032.980 32.930USD -5,499 -
2025-02-24BUY16732.85032.940 32.931USD 5,499 -
2025-02-20SELL-2,17133.87034.680 34.599USD -75,114 -
2025-02-19BUY66434.47035.100 35.037USD 23,265 -
2025-02-18BUY67635.23035.383 35.368USD 23,909 -
2025-02-13BUY18,92434.01034.210 34.190USD 647,012 -
2025-02-12BUY5,64434.00034.150 34.135USD 192,658 -
2025-02-11BUY4,65333.93034.425 34.375USD 159,949 -
2025-02-07BUY49833.80034.780 34.682USD 17,272 -
2025-02-06BUY6,64034.59034.770 34.752USD 230,753 -
2025-02-05BUY3,32033.58034.900 34.768USD 115,430 -
2025-02-04BUY2,49036.47036.520 36.515USD 90,922 -
2025-02-03SELL-14,44235.40035.860 35.814USD -517,226 -
2025-01-31BUY1,32835.70036.080 36.042USD 47,864 -
2025-01-30BUY16635.21035.710 35.660USD 5,920 -
2025-01-29BUY2,82235.18035.920 35.846USD 101,157 -
2025-01-28BUY99635.42035.605 35.586USD 35,444 -
2025-01-27BUY99634.99035.680 35.611USD 35,469 -
2025-01-24BUY99634.06034.190 34.177USD 34,040 -
2025-01-23BUY2,82233.26033.320 33.314USD 94,012 -
2025-01-22BUY1,66032.58033.150 33.093USD 54,934 -
2025-01-21BUY9,79432.74033.027 32.998USD 323,185 -
2025-01-17BUY1,99232.74033.180 33.136USD 66,007 -
2025-01-15BUY99632.07032.590 32.538USD 32,408 -
2025-01-13BUY2,82231.17031.250 31.242USD 88,165 -
2025-01-10BUY2,15730.81031.427 31.365USD 67,655 -
2024-12-31BUY49832.71033.150 33.106USD 16,487 -
2024-12-30BUY66432.80032.940 32.926USD 21,863 -
2024-12-27BUY3,21033.17033.679 33.628USD 107,946 -
2024-12-23BUY99632.86033.850 33.751USD 33,616 -
2024-12-20BUY40,49333.76033.890 33.877USD 1,371,781 -
2024-12-19BUY1,72831.64031.785 31.770USD 54,899 -
2024-12-17BUY1,30831.58032.450 32.363USD 42,331 -
2024-12-16BUY43232.36033.580 33.458USD 14,454 -
2024-12-13BUY72031.45031.490 31.486USD 22,670 -
2024-12-11BUY42931.48032.780 32.650USD 14,007 -
2024-12-10BUY28633.05033.820 33.743USD 9,650 -
2024-12-09BUY28633.39034.800 34.659USD 9,912 -
2024-12-05SELL-85832.59033.160 33.103USD -28,402 -
2024-12-04BUY14632.86033.280 33.238USD 4,853 -
2024-12-02BUY57233.20033.280 33.272USD 19,032 -
2024-11-29BUY2,55632.74032.855 32.843USD 83,948 -
2024-11-27BUY56832.51032.790 32.762USD 18,609 -
2024-11-26BUY1,42032.66032.785 32.772USD 46,537 -
2024-11-25BUY17,60832.57032.930 32.894USD 579,198 -
2024-11-22BUY42631.52532.005 31.957USD 13,614 -
2024-11-21BUY42631.50031.620 31.608USD 13,465 -
2024-11-20BUY1,84630.41030.570 30.554USD 56,403 -
2024-11-19SELL-1,84630.29030.500 30.479USD -56,264 -
2024-11-18BUY8,52030.51030.650 30.636USD 261,019 -
2024-11-12BUY1,70430.88031.750 31.663USD 53,954 -
2024-11-11BUY42631.94032.230 32.201USD 13,718 -
2024-11-08BUY1,70130.56031.640 31.532USD 53,636 -
2024-11-07BUY2,88831.11032.760 32.595USD 94,134 -
2024-11-06BUY1,27837.88038.040 38.024USD 48,595 -
2024-11-05BUY28436.94037.165 37.143USD 10,548 -
2024-11-04BUY1,46536.23036.540 36.509USD 53,486 -
2024-11-01BUY71035.69036.355 36.288USD 25,765 -
2024-10-30BUY42336.89037.700 37.619USD 15,913 -
2024-10-29BUY2,67936.94037.400 37.354USD 100,071 -
2024-10-25BUY56437.21037.590 37.552USD 21,179 -
2024-10-24BUY42337.41037.940 37.887USD 16,026 -
2024-10-22BUY84637.76037.900 37.886USD 32,052 -
2024-10-21BUY70537.85038.590 38.516USD 27,154 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19540,80024,684913,51159.2%
2025-09-18608,71201,166,65252.2%
2025-09-17375,769622800,10047.0%
2025-09-16595,0430828,86871.8%
2025-09-151,041,12401,513,21368.8%
2025-09-12736,67611,162,71563.4%
2025-09-11551,221481,286,67542.8%
2025-09-10611,7461,0821,036,82359.0%
2025-09-09749,4501321,242,88660.3%
2025-09-08579,696170982,78359.0%
2025-09-05416,438774917,20845.4%
2025-09-04533,345604949,97456.1%
2025-09-03496,4348,3361,351,70336.7%
2025-09-02456,1261,065929,27749.1%
2025-08-29546,9341,0961,126,79148.5%
2025-08-28302,227572732,00441.3%
2025-08-27281,8061691,51740.8%
2025-08-26289,7870856,68733.8%
2025-08-25307,681101,015,61130.3%
2025-08-22567,3671011,309,91343.3%
2025-08-21603,13101,292,60846.7%
2025-08-20700,9788681,191,71158.8%
2025-08-19538,5360825,05265.3%
2025-08-18736,1761,0621,282,77857.4%
2025-08-15630,546531,050,80760.0%
2025-08-14691,3024831,161,74759.5%
2025-08-13914,7103,2921,622,94556.4%
2025-08-12657,1189611,186,02055.4%
2025-08-11690,927411,191,75258.0%
2025-08-08538,8034571,026,76052.5%
2025-08-071,385,96712,9732,387,97758.0%
2025-08-063,322,3051,8235,858,58156.7%
2025-08-051,228,2422662,842,61743.2%
2025-08-04386,53202,286,27816.9%
2025-08-01854,1371,1201,800,47747.4%
2025-07-31570,9080957,51659.6%
2025-07-30534,7631,1051,417,72737.7%
2025-07-29609,5051,8681,307,05446.6%
2025-07-28454,5863231,165,15439.0%
2025-07-25684,3331,1061,034,36966.2%
2025-07-24581,990122957,09760.8%
2025-07-23610,8161,9731,150,70553.1%
2025-07-221,017,7955512,186,81346.5%
2025-07-21347,6881941,195,20129.1%
2025-07-18466,716204632,99473.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy