ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2026-02-09 (Monday)36,231MU holding increased by 252USD 13,894,589MU holding decreased by -305963USD 13,894,589252USD -305,963 USD 383.5 USD 394.69
2026-02-06 (Friday)35,979MU holding increased by 924USD 14,200,552MU holding decreased by -1146527USD 14,200,552924USD -1,146,527 USD 394.69 USD 437.8
2026-02-02 (Monday)35,055MU holding increased by 105USD 15,347,079MU holding increased by 847023USD 15,347,079105USD 847,023 USD 437.8 USD 414.88
2026-01-30 (Friday)34,950MU holding increased by 147USD 14,500,056MU holding decreased by -666743USD 14,500,056147USD -666,743 USD 414.88 USD 435.79
2026-01-29 (Thursday)34,803MU holding increased by 84USD 15,166,799MU holding increased by 54313USD 15,166,79984USD 54,313 USD 435.79 USD 435.28
2026-01-28 (Wednesday)34,719MU holding increased by 23USD 15,112,486MU holding increased by 878799USD 15,112,48623USD 878,799 USD 435.28 USD 410.24
2026-01-27 (Tuesday)34,696USD 14,233,687MU holding increased by 733820USD 14,233,6870USD 733,820 USD 410.24 USD 389.09
2026-01-26 (Monday)34,696USD 13,499,867MU holding decreased by -366389USD 13,499,8670USD -366,389 USD 389.09 USD 399.65
2026-01-23 (Friday)34,696MU holding increased by 331USD 13,866,256MU holding increased by 203419USD 13,866,256331USD 203,419 USD 399.65 USD 397.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE0003WV2ME7

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252391.810370.690 372.802USD 93,946 -
2026-02-06BUY924 394.690* -
2026-02-02BUY105442.430410.000 413.243USD 43,391 -
2026-01-30BUY147455.480407.130 411.965USD 60,559 -
2026-01-29BUY84444.710417.700 420.401USD 35,314 -
2026-01-28BUY23438.940417.000 419.194USD 9,641 -
2026-01-23BUY331412.386390.740 392.905USD 130,051 -
2026-01-22BUY462397.780376.920 379.006USD 175,101 -
2026-01-21BUY21394.200366.730 369.477USD 7,759 -
2026-01-20BUY571381.560361.350 363.371USD 207,485 -
2026-01-16SELL-231365.810352.040 353.417USD -81,639 -
2026-01-15BUY504347.770336.270 337.420USD 170,060 -
2026-01-13BUY105351.230335.220 336.821USD 35,366 -
2026-01-09SELL-273345.800326.200 328.160USD -89,588 -
2026-01-08BUY588343.660321.360 323.590USD 190,271 -
2026-01-06BUY21344.440318.280 320.896USD 6,739 -
2026-01-05BUY63325.514309.550 311.146USD 19,602 -
2025-12-30BUY21298.830292.010 292.692USD 6,147 -
2025-12-29BUY746294.500278.520 280.118USD 208,968 -
2025-12-22BUY210277.290268.290 269.190USD 56,530 -
2025-12-19SELL-26,274268.380251.750 253.413USD -6,658,173 -
2025-12-18SELL-114263.650246.200 247.945USD -28,266 -
2025-12-17BUY760237.410221.695 223.267USD 169,683 -
2025-12-15BUY532250.110236.000 237.411USD 126,303 -
2025-12-12BUY304255.820239.380 241.024USD 73,271 -
2025-12-11BUY76262.850251.550 252.680USD 19,204 -
2025-12-05BUY76240.570226.685 228.073USD 17,334 -
2025-12-04BUY38234.160223.330 224.413USD 8,528 -
2025-12-03BUY152237.800228.090 229.061USD 34,817 -
2025-12-01BUY608242.360231.500 232.586USD 141,412 -
2025-11-27BUY684 230.260* -
2025-11-21BUY76212.000192.590 194.531USD 14,784 -
2025-11-11SELL-38249.990239.530 240.576USD -9,142 -
2025-11-07BUY266242.550226.400 228.015USD 60,652 -
2025-11-05SELL-2,584239.880224.725 226.241USD -584,605 -
2025-10-29SELL-2,046232.400226.100 226.730USD -463,890 -
2025-10-24SELL-420219.820209.980 210.964USD -88,605 -
2025-10-23SELL-76206.940195.200 196.374USD -14,924 -
2025-10-22BUY114205.576192.400 193.718USD 22,084 -
2025-10-20SELL-1,330214.750205.500 206.425USD -274,545 -
2025-10-16SELL-190206.340195.200 196.314USD -37,300 -
2025-10-15SELL-476192.880187.423 187.969USD -89,473 -
2025-10-03BUY152191.850184.920 185.613USD 28,213 -
2025-10-02SELL-1,520186.180181.210 181.707USD -276,195 -
2025-10-01SELL-1,460182.390165.500 167.189USD -244,096 -
2025-09-30SELL-38168.950163.960 164.459USD -6,249 -
2025-09-29SELL-504165.800159.971 160.554USD -80,919 -
2025-09-26SELL-38158.920155.180 155.554USD -5,911 -
2025-09-25BUY494158.950154.650 155.080USD 76,610 -
2025-09-24SELL-10,127165.340158.300 159.004USD -1,610,234 -
2025-09-18BUY88 168.890* -
2025-08-18BUY82123.380120.660 120.932USD 9,916 -
2025-08-12SELL-44128.550123.040 123.591USD -5,438 -
2025-07-29BUY47113.540110.670 110.957USD 5,215 -
2025-07-23SELL-132110.270108.876 109.015USD -14,390 -
2025-07-22SELL-264113.000108.130 108.617USD -28,675 -
2025-07-21SELL-88115.920112.670 112.995USD -9,944 -
2025-07-18SELL-220114.800113.280 113.432USD -24,955 -
2025-07-15SELL-88121.390119.120 119.347USD -10,503 -
2025-07-14SELL-220120.440117.020 117.362USD -25,820 -
2025-07-11SELL-132124.810121.240 121.597USD -16,051 -
2025-07-10SELL-528124.350122.020 122.253USD -64,550 -
2025-07-09SELL-176126.150121.280 121.767USD -21,431 -
2025-07-08SELL-572125.450121.950 122.300USD -69,956 -
2025-07-03SELL-748123.630121.830 122.010USD -91,263 -
2025-07-02SELL-135123.000118.060 118.554USD -16,005 -
2025-06-27SELL-2,156127.540123.390 123.805USD -266,924 -
2025-06-25BUY44127.500125.620 125.808USD 5,536 -
2025-06-24SELL-1,628128.100124.960 125.274USD -203,946 -
2025-06-23SELL-44124.510119.810 120.280USD -5,292 -
2025-06-20SELL-11,633124.160120.380 120.758USD -1,404,778 -
2025-06-18SELL-300122.970120.180 120.459USD -36,138 -
2025-06-17SELL-561123.510119.350 119.766USD -67,189 -
2025-06-11SELL-153117.260114.730 114.983USD -17,592 -
2025-06-10SELL-357114.923111.230 111.599USD -39,841 -
2025-06-06SELL-102111.050108.040 108.341USD -11,051 -
2025-06-05SELL-867109.030105.530 105.880USD -91,798 -
2025-06-02SELL-4,131 98.180* -
2025-05-30SELL-918 94.460* -
2025-05-29SELL-102 96.800* -
2025-05-27SELL-10296.70094.190 94.441USD -9,633 -
2025-05-23SELL-153 93.370* -
2025-05-16SELL-76598.19095.760 96.003USD -73,442 -
2025-05-15SELL-153 95.450* -
2025-05-13SELL-51 96.930* -
2025-05-12SELL-357 92.290* -
2025-05-09SELL-306 85.860* -
2025-05-08SELL-1,479 85.150* -
2025-05-07SELL-102 82.620* -
2025-05-06BUY32 80.510* -
2025-05-01BUY1,93879.89077.640 77.865USD 150,902 -
2025-04-30BUY1,07177.14573.500 73.864USD 79,109 -
2025-04-29SELL-20478.19076.475 76.646USD -15,636 -
2025-04-28SELL-25579.61076.920 77.189USD -19,683 -
2025-04-25BUY10280.29076.900 77.239USD 7,878 -
2025-04-24SELL-5177.59073.600 73.999USD -3,774 -
2025-04-22SELL-6,83470.40067.440 67.736USD -462,908 -
2025-04-17SELL-3,11170.48067.000 67.348USD -209,520 -
2025-04-17SELL-3,11170.48067.000 67.348USD -209,520 -
2025-04-16BUY10270.45167.170 67.498USD 6,885 -
2025-04-15BUY10272.80070.550 70.775USD 7,219 -
2025-04-10SELL-3,21373.05067.500 68.055USD -218,661 -
2025-04-09BUY25578.56063.700 65.186USD 16,622 -
2025-04-08BUY5172.97063.520 64.465USD 3,288 -
2025-04-07BUY91872.46061.540 62.632USD 57,496 -
2025-04-04BUY56171.34063.860 64.608USD 36,245 -
2025-04-02BUY357 88.600* -
2025-04-01BUY4,029 88.710* -
2025-03-31BUY153 86.890* -
2025-03-25BUY51 94.180* -
2025-03-20BUY102 103.000* -
2025-03-18BUY255 101.720* -
2025-03-17BUY36 103.110* -
2025-03-14SELL-20 100.790* -
2025-03-13SELL-3,320 94.880* -
2025-03-12BUY612 95.640* -
2025-03-11BUY612 89.050* -
2025-03-07BUY204 92.960* -
2025-03-06BUY714 89.270* -
2025-03-05BUY3,876 94.340* -
2025-03-04BUY204 91.200* -
2025-03-03BUY25596.20092.600 92.960USD 23,705 -
2025-02-28BUY51094.46089.870 90.329USD 46,068 -
2025-02-27BUY45999.89091.490 92.330USD 42,379 -
2025-02-26SELL-26599.72095.500 95.922USD -25,419 -
2025-02-25SELL-5195.93092.760 93.077USD -4,747 -
2025-02-24BUY51100.70095.280 95.822USD 4,887 -
2025-02-20SELL-663104.850102.340 102.591USD -68,018 -
2025-02-19BUY204107.190103.620 103.977USD 21,211 -
2025-02-18BUY208107.880102.050 102.633USD 21,348 -
2025-02-13BUY5,81496.06592.020 92.424USD 537,356 -
2025-02-12BUY1,73492.64087.360 87.888USD 152,398 -
2025-02-11BUY1,43395.84093.560 93.788USD 134,398 -
2025-02-07BUY15395.93091.590 92.024USD 14,080 -
2025-02-06BUY2,04096.60993.580 93.883USD 191,521 -
2025-02-05BUY1,02093.64090.220 90.562USD 92,373 -
2025-02-04BUY76591.45088.800 89.065USD 68,135 -
2025-02-03SELL-4,43791.40088.019 88.357USD -392,042 -
2025-01-31BUY40894.27091.140 91.453USD 37,313 -
2025-01-30BUY5193.16090.300 90.586USD 4,620 -
2025-01-29BUY86790.45087.760 88.029USD 76,321 -
2025-01-28BUY30693.43088.040 88.579USD 27,105 -
2025-01-27BUY30696.10088.360 89.134USD 27,275 -
2025-01-24BUY306105.720102.720 103.020USD 31,524 -
2025-01-23BUY867106.180103.350 103.633USD 89,850 -
2025-01-22BUY510110.670107.760 108.051USD 55,106 -
2025-01-21BUY3,009110.240105.260 105.758USD 318,226 -
2025-01-17BUY612105.880102.500 102.838USD 62,937 -
2025-01-15BUY306103.93099.350 99.808USD 30,541 -
2025-01-13BUY86795.99092.890 93.200USD 80,804 -
2025-01-10BUY663100.78096.870 97.261USD 64,484 -
2024-12-31BUY15386.40084.100 84.330USD 12,902 -
2024-12-31BUY15386.40084.100 84.330USD 12,902 -
2024-12-30BUY20487.05084.580 84.827USD 17,305 -
2024-12-27BUY98389.49087.580 87.771USD 86,279 -
2024-12-23BUY30691.10088.400 88.670USD 27,133 -
2024-12-20SELL-4,85790.25083.540 84.211USD -409,013 -
2024-12-19BUY66091.00084.750 85.375USD 56,348 -
2024-12-17BUY498110.490107.680 107.961USD 53,765 -
2024-12-16BUY162111.130104.550 105.208USD 17,044 -
2024-12-13BUY270103.20099.665 100.019USD 27,005 -
2024-12-11BUY162102.66098.300 98.736USD 15,995 -
2024-12-10BUY108105.00098.570 99.213USD 10,715 -
2024-12-09BUY108104.500100.370 100.783USD 10,885 -
2024-12-05SELL-324104.250100.610 100.974USD -32,716 -
2024-12-04BUY57103.41099.800 100.161USD 5,709 -
2024-12-02BUY216100.09097.530 97.786USD 21,122 -
2024-11-29BUY97298.20096.100 96.310USD 93,613 -
2024-11-27BUY216101.04096.640 97.080USD 20,969 -
2024-11-26BUY540104.720100.310 100.751USD 54,406 -
2024-11-25BUY6,696106.400103.810 104.069USD 696,846 -
2024-11-22BUY162103.710101.650 101.856USD 16,501 -
2024-11-21BUY162103.29098.060 98.583USD 15,970 -
2024-11-20BUY70298.53096.530 96.730USD 67,904 -
2024-11-19SELL-70298.18096.510 96.677USD -67,867 -
2024-11-18BUY3,24098.07095.530 95.784USD 310,340 -
2024-11-12BUY648105.090102.080 102.381USD 66,343 -
2024-11-11BUY162111.500106.770 107.243USD 17,373 -
2024-11-08BUY651114.300110.565 110.939USD 72,221 -
2024-11-07BUY1,098113.860111.370 111.619USD 122,558 -
2024-11-06BUY486112.320107.200 107.712USD 52,348 -
2024-11-05BUY108105.620101.790 102.173USD 11,035 -
2024-11-04BUY560103.790101.000 101.279USD 56,716 -
2024-11-01BUY270100.61099.370 99.494USD 26,863 -
2024-10-31SELL-1,714102.49099.070 99.412USD -170,392 -
2024-10-30BUY165106.800103.640 103.956USD 17,153 -
2024-10-29BUY1,045108.750105.600 105.915USD 110,681 -
2024-10-25BUY220109.880107.720 107.936USD 23,746 -
2024-10-24BUY165107.530105.550 105.748USD 17,448 -
2024-10-22BUY330108.520106.370 106.585USD 35,173 -
2024-10-21BUY275111.140107.690 108.035USD 29,710 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy