Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NDAQ

Stock NameNasdaq Inc
TickerNDAQ(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6311031081
LEI549300L8X1Q78ERXFD06

Show aggregate NDAQ holdings

News associated with NDAQ

Nasdaq, Inc. (NASDAQ:NDAQ) Receives $97.06 Consensus PT from Analysts
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen analysts that are presently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and fourteen have given a buy recommendation to the company. The average 1-year target price among brokerages […] - 2025-09-15 02:47:58
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
Nasdaq Verafin and BioCatch Partner to Fight Financial Crime with Behavioral and Transactional Intelligence
Nasdaq Verafin, provider of industry leading solutions for anti-financial crime announced a new strategic partnership with BioCatch in the fight against payments fraud. - 2025-09-03 09:00:00
Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
Comparing Nasdaq (NASDAQ:NDAQ) & London Stock Exchange Group (OTCMKTS:LNSTY)
Nasdaq (NASDAQ:NDAQ – Get Free Report) and London Stock Exchange Group (OTCMKTS:LNSTY – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, profitability, institutional ownership, valuation, earnings, analyst recommendations and dividends. Earnings & Valuation This table compares […] - 2025-09-01 04:57:03
Cetera Investment Advisers Has $2.73 Million Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Cetera Investment Advisers increased its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 32.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 35,991 shares of the financial services provider’s stock after purchasing an additional 8,770 shares during the period. Cetera […] - 2025-08-07 04:32:54
Nasdaq (NASDAQ:NDAQ) Hits New 52-Week High After Analyst Upgrade
Shares of Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Piper Sandler raised their price target on the stock from $97.00 to $104.00. Piper Sandler currently has an overweight rating on the stock. Nasdaq traded as high as $97.22 and last traded at $96.61, with […] - 2025-08-07 02:10:53
Federated Hermes Inc. Acquires 18,734 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Federated Hermes Inc. increased its holdings in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,197.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,299 shares of the financial services provider’s stock after purchasing an additional 18,734 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-06 05:17:00
Nasdaq Verafin Brings Agentic AI to the Fight Against Financial Crime
The challenges and costs of compliance continue to grow each year for financial institutions, but Nasdaq is introducing a step change in the fight against financial crime with the launch of its Agentic AI Workforce. - 2025-07-28 08:55:00
Keefe, Bruyette & Woods Boosts Nasdaq (NASDAQ:NDAQ) Price Target to $104.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price upped by Keefe, Bruyette & Woods from $103.00 to $104.00 in a report published on Friday morning,Benzinga reports. They currently have an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Royal Bank Of Canada reiterated […] - 2025-07-28 04:56:46
Nasdaq (NASDAQ:NDAQ) Price Target Raised to $108.00
Nasdaq (NASDAQ:NDAQ – Free Report) had its target price boosted by Royal Bank Of Canada from $95.00 to $108.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the financial services provider’s stock. Other research analysts have also recently issued reports about the stock. Barclays […] - 2025-07-28 04:18:55
Nasdaq (NASDAQ:NDAQ) Upgraded at UBS Group
UBS Group upgraded shares of Nasdaq (NASDAQ:NDAQ – Free Report) from a neutral rating to a buy rating in a research report released on Friday, MarketBeat Ratings reports. UBS Group currently has $115.00 price target on the financial services provider’s stock, up from their previous price target of $95.00. A number of other equities research […] - 2025-07-28 04:18:54
William Blair Predicts Nasdaq’s Q3 Earnings (NASDAQ:NDAQ)
Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) – Equities researchers at William Blair boosted their Q3 2025 earnings per share estimates for shares of Nasdaq in a research note issued to investors on Thursday, July 24th. William Blair analyst J. Schmitt now expects that the financial services provider will post earnings of $0.81 per share for […] - 2025-07-28 02:37:00
Choreo LLC Sells 1,156 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Choreo LLC lessened its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 10.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 9,534 shares of the financial services provider’s stock after selling 1,156 shares during the period. Choreo LLC’s holdings in Nasdaq were worth $723,000 at the end of the most […] - 2025-07-27 07:16:49
Nasdaq (NASDAQ:NDAQ) Sets New 52-Week High Following Earnings Beat
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) reached a new 52-week high on Thursday following a stronger than expected earnings report. The stock traded as high as $94.81 and last traded at $94.76, with a volume of 2050074 shares changing hands. The stock had previously closed at $88.28. The financial services provider reported $0.85 earnings […] - 2025-07-25 05:10:52
HighPoint Advisor Group LLC Acquires 927 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
HighPoint Advisor Group LLC grew its stake in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 25.4% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 4,572 shares of the financial services provider’s stock after buying an additional 927 shares during the quarter. HighPoint […] - 2025-07-24 07:11:06
Nasdaq, Inc. (NASDAQ:NDAQ) Given Consensus Rating of “Moderate Buy” by Brokerages
Nasdaq, Inc. (NASDAQ:NDAQ – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen analysts that are currently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average 1-year price objective among […] - 2025-07-24 06:26:51
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1.9% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,187 shares of the financial services provider’s stock after selling 4,892 shares during the period. Victory Capital Management […] - 2025-07-23 06:05:00
Nasdaq (NASDAQ:NDAQ) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Nasdaq (NASDAQ:NDAQ – Free Report) had its price objective increased by Morgan Stanley from $75.00 to $86.00 in a research note published on Tuesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the financial services provider’s stock. A number of other analysts have also issued reports on NDAQ. Raymond James Financial restated […] - 2025-07-18 03:04:50
Nasdaq, Inc. (NASDAQ:NDAQ) Shares Purchased by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC grew its stake in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 14.5% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 7,535 shares of the financial services provider’s stock after purchasing an additional 956 shares during the quarter. OneDigital […] - 2025-07-10 05:31:17
Diversified Trust Co Has $301,000 Stock Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Diversified Trust Co lowered its position in shares of Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 77.3% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,962 shares of the financial services provider’s stock after selling 13,511 shares during the quarter. Diversified Trust Co’s holdings in Nasdaq […] - 2025-07-02 05:23:06
Oppenheimer & Co. Inc. Sells 5,375 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer & Co. Inc. cut its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,920 shares of the financial services provider’s stock after selling 5,375 shares during the period. […] - 2025-07-01 05:02:52
This Home Run Growth Stock Is Too Good to Ignore
The investing community is beginning to take notice of Nebius Group (NASDAQ: NBIS). I say that largely based on the almost 150% surge in its share price since mid-April. There's a reason behind that, though. Nebius has been executing on its plan to grow its revenues to a level th - 2025-06-29 13:33:00
Here's How You Can Build Up a $1 Million Portfolio Even if You Have $0 in Savings Right Now
It's never too late or too early to start investing in the stock market. Even if you don't know much about stocks, there are easy ways to gain exposure to a wide range of companies through a single investment. By doing so, you can keep your risk relatively low while also setting - 2025-06-29 06:15:00
Golden State Wealth Management LLC Has $193,000 Holdings in Nasdaq, Inc. (NASDAQ:NDAQ)
Golden State Wealth Management LLC boosted its position in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 179.9% in the first quarter, HoldingsChannel reports. The firm owned 2,544 shares of the financial services provider’s stock after buying an additional 1,635 shares during the quarter. Golden State Wealth Management LLC’s holdings in Nasdaq were worth $193,000 as […] - 2025-06-29 05:46:59
Nasdaq’s New Survey Reveals: Next-Gen Investors Embrace Advanced Technology ETFs
Gen Z and Millennials are eager to jump in and grow their wealth through emerging ETF investments in advanced technologies like Artificial Intelligence (AI) and crypto, finds a new Nasdaq survey - 2025-06-26 12:30:00
Oppenheimer Asset Management Inc. Raises Position in Nasdaq, Inc. (NASDAQ:NDAQ)
Oppenheimer Asset Management Inc. grew its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 1,195.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,307 shares of the financial services provider’s stock after buying an additional 43,654 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings in Nasdaq were worth $3,589,000 as of its […] - 2025-06-26 05:17:02
Nasdaq Integrates Blockchain Technology for Enhanced Collateral Management through Partnership with QCP, Primrose Capital, and Digital Asset
Nasdaq integrates blockchain for margin and collateral workflows with Canton Network, enhancing efficiency in institutional finance. - 2025-06-26 03:10:36
Honoring 250 Years of Service: Nasdaq Welcomes the U.S. Army to PHLX
Nasdaq was honored to host a special bell-ringing ceremony at the historic Philadelphia Stock Exchange (PHLX) to commemorate the U.S. Army’s 250th anniversary, a tribute to its enduring legacy of service, strength, and sacrifice. - 2025-06-25 13:00:00
PFG Investments LLC Acquires 852 Shares of Nasdaq, Inc. (NASDAQ:NDAQ)
PFG Investments LLC lifted its holdings in Nasdaq, Inc. (NASDAQ:NDAQ – Free Report) by 22.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,704 shares of the financial services provider’s stock after buying an additional 852 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-25 04:46:54

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NDAQ holdings

DateNumber of NDAQ Shares HeldBase Market Value of NDAQ SharesLocal Market Value of NDAQ SharesChange in NDAQ Shares HeldChange in NDAQ Base ValueCurrent Price per NDAQ Share HeldPrevious Price per NDAQ Share Held
2025-09-18 (Thursday)100,472NDAQ holding increased by 118USD 8,928,947NDAQ holding decreased by -414010USD 8,928,947118USD -414,010 USD 88.87 USD 93.1
2025-09-17 (Wednesday)100,354USD 9,342,957NDAQ holding increased by 56198USD 9,342,9570USD 56,198 USD 93.1 USD 92.54
2025-09-16 (Tuesday)100,354USD 9,286,759NDAQ holding decreased by -32113USD 9,286,7590USD -32,113 USD 92.54 USD 92.86
2025-09-15 (Monday)100,354USD 9,318,872USD 9,318,872
2025-09-12 (Friday)100,354USD 9,428,258USD 9,428,258
2025-09-10 (Wednesday)100,354USD 9,499,510USD 9,499,510
2025-09-09 (Tuesday)100,413USD 9,527,185USD 9,527,185
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDAQ by Blackrock for IE0003WV2ME7

Show aggregate share trades of NDAQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY118 88.870* 80.90
2025-08-18BUY108 94.340* 80.71
2025-08-12SELL-59 96.130* 80.40 Profit of 4,744 on sale
2025-07-29BUY63 95.830* 80.15
2025-07-23SELL-177 88.280* 79.95 Profit of 14,151 on sale
2025-07-22SELL-354 88.930* 79.90 Profit of 28,285 on sale
2025-07-21SELL-118 89.240* 79.85 Profit of 9,422 on sale
2025-07-18SELL-295 89.370* 79.80 Profit of 23,540 on sale
2025-07-15SELL-118 88.430* 79.64 Profit of 9,398 on sale
2025-07-14SELL-295 89.660* 79.58 Profit of 23,477 on sale
2025-07-11SELL-177 89.410* 79.53 Profit of 14,076 on sale
2025-07-10SELL-708 90.730* 79.46 Profit of 56,260 on sale
2025-07-09SELL-236 89.830* 79.40 Profit of 18,739 on sale
2025-07-08SELL-767 88.590* 79.35 Profit of 60,862 on sale
2025-07-03SELL-1,003 90.070* 79.16 Profit of 79,397 on sale
2025-07-02SELL-182 89.520* 79.10 Profit of 14,396 on sale
2025-06-27SELL-2,891 89.080* 78.98 Profit of 228,320 on sale
2025-06-25BUY59 88.050* 78.86
2025-06-24SELL-2,183 88.120* 78.81 Profit of 172,037 on sale
2025-06-23SELL-59 86.730* 78.76 Profit of 4,647 on sale
2025-06-20SELL-15,888 86.100* 78.71 Profit of 1,250,605 on sale
2025-06-18SELL-408 86.370* 78.62 Profit of 32,076 on sale
2025-06-17SELL-748 85.950* 78.57 Profit of 58,772 on sale
2025-06-11SELL-204 86.790* 78.47 Profit of 16,007 on sale
2025-06-10SELL-476 86.070* 78.42 Profit of 37,327 on sale
2025-06-06SELL-136 85.610* 78.32 Profit of 10,652 on sale
2025-06-05SELL-1,156 84.000* 78.29 Profit of 90,500 on sale
2025-06-02SELL-5,508 84.000* 78.18 Profit of 430,588 on sale
2025-05-30SELL-1,224 83.540* 78.14 Profit of 95,642 on sale
2025-05-29SELL-136 83.380* 78.10 Profit of 10,622 on sale
2025-05-27SELL-136 83.060* 78.04 Profit of 10,613 on sale
2025-05-23SELL-204 81.780* 77.99 Profit of 15,909 on sale
2025-05-16SELL-1,020 81.900* 77.86 Profit of 79,418 on sale
2025-05-15SELL-204 81.280* 77.84 Profit of 15,879 on sale
2025-05-13SELL-68 81.570* 77.78 Profit of 5,289 on sale
2025-05-12SELL-476 80.750* 77.76 Profit of 37,015 on sale
2025-05-09SELL-408 79.210* 77.75 Profit of 31,723 on sale
2025-05-08SELL-1,972 79.000* 77.74 Profit of 153,308 on sale
2025-05-07SELL-136 78.570* 77.74 Profit of 10,572 on sale
2025-05-06BUY48 78.080* 77.73
2025-05-01BUY2,584 76.140* 77.74
2025-04-30BUY1,428 76.210* 77.75
2025-04-29SELL-272 75.940* 77.77 Profit of 21,152 on sale
2025-04-28BUY2,918 75.100* 77.79
2025-04-25BUY132 75.360* 77.81
2025-04-24SELL-66 74.740* 77.83 Profit of 5,137 on sale
2025-04-22SELL-8,844 72.690* 77.91 Profit of 689,032 on sale
2025-04-17SELL-4,026 72.180* 78.07 Profit of 314,302 on sale
2025-04-16BUY132 71.690* 78.12
2025-04-15BUY132 73.170* 78.17
2025-04-10SELL-4,158 70.300* 78.34 Profit of 325,743 on sale
2025-04-09BUY330 71.990* 78.40
2025-04-08BUY66 66.400* 78.51
2025-04-07BUY1,188 67.740* 78.60
2025-04-04BUY726 68.250* 78.70
2025-04-02BUY462 78.300* 78.70
2025-04-01BUY5,136 76.040* 78.73
2025-03-31BUY195 75.860* 78.75
2025-03-25BUY67 77.670* 78.84
2025-03-21BUY5,793 75.550* 78.89
2025-03-20BUY128 76.910* 78.91
2025-03-18BUY320 75.300* 78.97
2025-03-17BUY39 74.550* 79.01
2025-03-14SELL-25 73.260* 79.07 Profit of 1,977 on sale
2025-03-13SELL-4,165 72.170* 79.15 Profit of 329,646 on sale
2025-03-12BUY768 72.980* 79.21
2025-03-11BUY768 72.290* 79.29
2025-03-07BUY256 74.660* 79.41
2025-03-06BUY896 76.170* 79.45
2025-03-05BUY4,864 78.800* 79.45
2025-03-04BUY256 78.760* 79.46
2025-03-03BUY320 81.970* 79.43
2025-02-28BUY640 82.780* 79.39
2025-02-27BUY576 80.800* 79.38
2025-02-26SELL-335 80.040* 79.37 Profit of 26,589 on sale
2025-02-25SELL-64 79.550* 79.37 Profit of 5,080 on sale
2025-02-24BUY64 79.940* 79.36
2025-02-20SELL-832 82.540* 79.30 Profit of 65,976 on sale
2025-02-19BUY256 82.590* 79.26
2025-02-18BUY262 81.240* 79.23
2025-02-13BUY7,296 81.690* 79.15
2025-02-12BUY2,176 79.920* 79.14
2025-02-11BUY1,797 80.290* 79.13
2025-02-07BUY192 82.820* 79.04
2025-02-06BUY2,560 83.760* 78.97
2025-02-05BUY1,280 82.860* 78.92
2025-02-04BUY960 81.720* 78.88
2025-02-03SELL-5,568 81.920* 78.83 Profit of 438,922 on sale
2025-01-31BUY512 82.340* 78.78
2025-01-30BUY64 82.280* 78.72
2025-01-29BUY1,088 81.730* 78.67
2025-01-28BUY384 81.190* 78.63
2025-01-27BUY384 81.460* 78.59
2025-01-24BUY384 81.150* 78.54
2025-01-23BUY1,088 81.030* 78.50
2025-01-22BUY640 80.830* 78.46
2025-01-21BUY3,776 79.870* 78.44
2025-01-17BUY768 78.830* 78.42
2025-01-15BUY384 76.980* 78.45
2025-01-13BUY1,088 76.180* 78.54
2025-01-10BUY833 75.880* 78.59
2024-12-31BUY192 77.310* 78.67
2024-12-30BUY256 77.400* 78.70
2024-12-27BUY1,244 78.420* 78.70
2024-12-23BUY384 77.940* 78.71
2024-12-20SELL-6,295 77.700* 78.73 Profit of 495,612 on sale
2024-12-19BUY828 77.380* 78.77
2024-12-17BUY629 79.610* 78.78
2024-12-16BUY207 80.460* 78.73
2024-12-13BUY345 80.120* 78.69
2024-12-11BUY204 81.310* 78.61
2024-12-10BUY136 80.430* 78.56
2024-12-09BUY138 79.700* 78.52
2024-12-05SELL-408 81.270* 78.35 Profit of 31,965 on sale
2024-12-04BUY70 80.830* 78.26
2024-12-02BUY272 81.650* 78.03
2024-11-29BUY1,224 82.990* 77.84
2024-11-27BUY272 83.050* 77.41
2024-11-26BUY680 82.650* 77.18
2024-11-25BUY8,432 81.520* 76.98
2024-11-22BUY204 81.070* 76.79
2024-11-21BUY204 80.880* 76.58
2024-11-20BUY884 80.080* 76.40
2024-11-19SELL-884 80.160* 76.19 Profit of 67,352 on sale
2024-11-18BUY4,080 79.780* 75.98
2024-11-12BUY816 79.130* 75.78
2024-11-11BUY204 79.660* 75.52
2024-11-08BUY820 78.690* 75.30
2024-11-07BUY1,384 78.180* 75.08
2024-11-06BUY612 77.590* 74.87
2024-11-05BUY136 76.140* 74.75
2024-11-04BUY700 74.810* 74.75
2024-11-01BUY340 74.320* 74.79
2024-10-30BUY201 75.550* 74.81
2024-10-29BUY1,273 75.890* 74.63
2024-10-25BUY268 74.690* 74.44
2024-10-24BUY201 75.240* 74.17
2024-10-22BUY402 74.290* 74.30
2024-10-21BUY335 74.300* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDAQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19536,10701,279,02141.9%
2025-09-18913,5042,1592,371,99238.5%
2025-09-17335,056220795,73542.1%
2025-09-16182,005749651,71827.9%
2025-09-15138,8900825,01116.8%
2025-09-12176,17321855,68520.6%
2025-09-11175,5181,4221,138,30115.4%
2025-09-10295,73719921,13032.1%
2025-09-09324,363552826,62639.2%
2025-09-08197,9158721,026,70719.3%
2025-09-05255,115301873,81529.2%
2025-09-04143,0310432,38933.1%
2025-09-0384,212115440,38319.1%
2025-09-02256,502153807,20731.8%
2025-08-29206,9700510,01140.6%
2025-08-28301,2910683,01244.1%
2025-08-27244,828201579,43342.3%
2025-08-26222,423383581,65238.2%
2025-08-25128,2641492,31226.1%
2025-08-22245,7163,473743,17833.1%
2025-08-21172,9610518,30533.4%
2025-08-20144,81836677,02121.4%
2025-08-19170,6211,191725,32323.5%
2025-08-18135,192297642,35921.0%
2025-08-15211,5600719,77129.4%
2025-08-14184,1843,2781,072,59417.2%
2025-08-13216,4591,8801,207,13017.9%
2025-08-12333,3472001,097,23630.4%
2025-08-11107,184108634,63616.9%
2025-08-08147,27391876,25216.8%
2025-08-07374,66101,037,73136.1%
2025-08-06315,4200762,28441.4%
2025-08-05404,590721,196,07633.8%
2025-08-04347,487239838,24741.5%
2025-08-01362,0562,6811,032,33335.1%
2025-07-31468,5321,1081,211,96138.7%
2025-07-30353,5605891,473,38324.0%
2025-07-29229,3632111,078,53621.3%
2025-07-281,313,0301,5842,622,89350.1%
2025-07-25568,6001,2492,001,46728.4%
2025-07-24662,6111,2322,659,24924.9%
2025-07-23521,6794361,681,30931.0%
2025-07-22352,487211915,04038.5%
2025-07-21365,997461825,69444.3%
2025-07-181,197,5473062,616,21145.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.