ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2026-02-10 (Tuesday)42,770USD 12,651,366USD 12,651,366
2026-02-09 (Monday)40,586NDSN holding increased by 288USD 11,821,078NDSN holding increased by 127404USD 11,821,078288USD 127,404 USD 291.26 USD 290.18
2026-02-06 (Friday)40,298NDSN holding increased by 1056USD 11,693,674NDSN holding increased by 827172USD 11,693,6741,056USD 827,172 USD 290.18 USD 276.91
2026-02-02 (Monday)39,242NDSN holding increased by 120USD 10,866,502NDSN holding increased by 126339USD 10,866,502120USD 126,339 USD 276.91 USD 274.53
2026-01-30 (Friday)39,122NDSN holding increased by 168USD 10,740,163NDSN holding increased by 27813USD 10,740,163168USD 27,813 USD 274.53 USD 275
2026-01-29 (Thursday)38,954NDSN holding increased by 96USD 10,712,350NDSN holding increased by 145305USD 10,712,35096USD 145,305 USD 275 USD 271.94
2026-01-28 (Wednesday)38,858NDSN holding increased by 26USD 10,567,045NDSN holding decreased by -44964USD 10,567,04526USD -44,964 USD 271.94 USD 273.28
2026-01-27 (Tuesday)38,832USD 10,612,009NDSN holding increased by 76499USD 10,612,0090USD 76,499 USD 273.28 USD 271.31
2026-01-26 (Monday)38,832USD 10,535,510NDSN holding increased by 1359USD 10,535,5100USD 1,359 USD 271.31 USD 271.275
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE0003WV2ME7

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY288 291.260* -
2026-02-06BUY1,056 290.180* -
2026-02-02BUY120277.070273.550 273.902USD 32,868 -
2026-01-30BUY168275.000270.430 270.887USD 45,509 -
2026-01-29BUY96275.020268.520 269.170USD 25,840 -
2026-01-28BUY26274.610270.880 271.253USD 7,053 -
2026-01-23BUY368273.580270.520 270.826USD 99,664 -
2026-01-22BUY528275.430272.001 272.344USD 143,798 -
2026-01-21BUY24274.550267.960 268.619USD 6,447 -
2026-01-20BUY650270.520265.450 265.957USD 172,872 -
2026-01-16SELL-264272.620269.465 269.780USD -71,222 -
2026-01-15BUY576272.615267.785 268.268USD 154,522 -
2026-01-13BUY120264.870261.520 261.855USD 31,423 -
2026-01-09SELL-312261.640255.410 256.033USD -79,882 -
2026-01-08BUY672255.645251.150 251.599USD 169,075 -
2026-01-06BUY24247.120245.000 245.212USD 5,885 -
2026-01-05BUY72247.283240.885 241.525USD 17,390 -
2025-12-30BUY24244.160242.210 242.405USD 5,818 -
2025-12-29BUY871245.662242.380 242.708USD 211,399 -
2025-12-22BUY230243.740240.360 240.698USD 55,361 -
2025-12-19BUY46242.670238.590 238.998USD 10,994 -
2025-12-18SELL-69239.495236.255 236.579USD -16,324 -
2025-12-17BUY460239.620235.580 235.984USD 108,553 -
2025-12-15BUY322239.555234.680 235.167USD 75,724 -
2025-12-12BUY184239.410232.100 232.831USD 42,841 -
2025-12-11BUY46251.470231.390 233.398USD 10,736 -
2025-12-05BUY46240.260238.010 238.235USD 10,959 -
2025-12-04BUY23240.670237.460 237.781USD 5,469 -
2025-12-03BUY92239.680235.420 235.846USD 21,698 -
2025-12-01BUY368237.945234.560 234.898USD 86,443 -
2025-11-27BUY414 238.000* -
2025-11-21BUY46236.400228.440 229.236USD 10,545 -
2025-11-11SELL-23236.520234.250 234.477USD -5,393 -
2025-11-07BUY161233.460228.790 229.257USD 36,910 -
2025-11-05SELL-1,564234.610227.940 228.607USD -357,541 -
2025-10-29SELL-1,243233.180237.365 236.947USD -294,525 -
2025-10-24SELL-260235.900238.240 238.006USD -61,882 -
2025-10-23SELL-46235.950237.070 236.958USD -10,900 -
2025-10-22BUY69234.150238.030 237.642USD 16,397 -
2025-10-20SELL-805235.660236.950 236.821USD -190,641 -
2025-10-16SELL-115232.000234.370 234.133USD -26,925 -
2025-10-15SELL-291231.850235.770 235.378USD -68,495 -
2025-10-03BUY92233.450235.020 234.863USD 21,607 -
2025-10-02SELL-920232.250232.670 232.628USD -214,018 -
2025-10-01SELL-897228.550228.670 228.658USD -205,106 -
2025-09-30SELL-23226.950227.860 227.769USD -5,239 -
2025-09-29SELL-312227.350228.020 227.953USD -71,121 -
2025-09-26SELL-23227.000227.600 227.540USD -5,233 -
2025-09-25BUY299221.520222.870 222.735USD 66,598 -
2025-09-24SELL-212223.120226.030 225.739USD -47,857 -
2025-09-18BUY46227.630228.350 228.278USD 10,501 -
2025-08-18BUY42214.100214.930 214.847USD 9,024 -
2025-08-12SELL-23215.790216.010 215.988USD -4,968 -
2025-07-29BUY25220.210220.910 220.840USD 5,521 -
2025-07-23SELL-69220.030220.700 220.633USD -15,224 -
2025-07-22SELL-138218.300218.670 218.633USD -30,171 -
2025-07-21SELL-46214.300218.890 218.431USD -10,048 -
2025-07-18SELL-115217.070218.700 218.537USD -25,132 -
2025-07-15SELL-46214.900220.040 219.526USD -10,098 -
2025-07-14SELL-115218.430220.550 220.338USD -25,339 -
2025-07-11SELL-69220.820221.920 221.810USD -15,305 -
2025-07-10SELL-276223.170226.140 225.843USD -62,333 -
2025-07-09SELL-92222.040223.620 223.462USD -20,559 -
2025-07-08SELL-299221.500223.600 223.390USD -66,794 -
2025-07-03SELL-391222.780224.650 224.463USD -87,765 -
2025-07-02SELL-71222.750222.830 222.822USD -15,820 -
2025-06-27SELL-1,127215.120216.280 216.164USD -243,617 -
2025-06-25BUY23212.720213.900 213.782USD 4,917 -
2025-06-24SELL-851213.360215.360 215.160USD -183,101 -
2025-06-23SELL-23213.020213.260 213.236USD -4,904 -
2025-06-20SELL-1,427209.550215.470 214.878USD -306,631 -
2025-06-18SELL-144213.530215.550 215.348USD -31,010 -
2025-06-17SELL-264214.120219.040 218.548USD -57,697 -
2025-06-11SELL-72219.280223.950 223.483USD -16,091 -
2025-06-10SELL-168223.500223.910 223.869USD -37,610 -
2025-06-06SELL-48214.760216.720 216.524USD -10,393 -
2025-06-05SELL-408213.550214.970 214.828USD -87,650 -
2025-06-02SELL-1,944212.180212.740 212.684USD -413,458 -
2025-05-30SELL-432211.990213.940 213.745USD -92,338 -
2025-05-29SELL-48208.970218.000 217.097USD -10,421 -
2025-05-27SELL-48198.010198.570 198.514USD -9,529 -
2025-05-23SELL-72193.380193.820 193.776USD -13,952 -
2025-05-16SELL-360205.350205.640 205.611USD -74,020 -
2025-05-15SELL-72201.100202.000 201.910USD -14,538 -
2025-05-13SELL-24202.600204.790 204.571USD -4,910 -
2025-05-12SELL-168203.000203.720 203.648USD -34,213 -
2025-05-09SELL-168192.620195.180 194.924USD -32,747 -
2025-05-08SELL-672194.100196.350 196.125USD -131,796 -
2025-05-07SELL-48189.290190.370 190.262USD -9,133 -
2025-05-06BUY16188.440190.860 190.618USD 3,050 -
2025-05-01BUY912190.360192.270 192.079USD 175,176 -
2025-04-30BUY504189.570190.090 190.038USD 95,779 -
2025-04-29SELL-96188.760190.500 190.326USD -18,271 -
2025-04-28BUY1,166188.700191.840 191.526USD 223,319 -
2025-04-25BUY48188.220189.240 189.138USD 9,079 -
2025-04-24SELL-24189.450189.850 189.810USD -4,555 -
2025-04-22SELL-3,216183.060183.540 183.492USD -590,110 -
2025-04-17SELL-1,464180.810182.670 182.484USD -267,157 -
2025-04-16BUY48180.690183.630 183.336USD 8,800 -
2025-04-15BUY48183.090186.260 185.943USD 8,925 -
2025-04-10SELL-1,512181.040183.160 182.948USD -276,617 -
2025-04-09BUY120187.290187.880 187.821USD 22,539 -
2025-04-08BUY24167.510177.870 176.834USD 4,244 -
2025-04-07BUY432170.800180.860 179.854USD 77,697 -
2025-04-04BUY264176.730180.860 180.447USD 47,638 -
2025-04-02BUY168203.350203.710 203.674USD 34,217 -
2025-04-01BUY1,896200.950202.690 202.516USD 383,970 -
2025-03-31BUY72201.720203.490 203.313USD 14,639 -
2025-03-25BUY24205.930209.890 209.494USD 5,028 -
2025-03-21BUY6,167203.860205.340 205.192USD 1,265,419 -
2025-03-20BUY42205.640208.500 208.214USD 8,745 -
2025-03-18BUY105208.530211.490 211.194USD 22,175 -
2025-03-17BUY16210.680211.970 211.841USD 3,389 -
2025-03-14SELL-5207.400207.780 207.742USD -1,039 -
2025-03-13SELL-1,325201.990206.250 205.824USD -272,717 -
2025-03-12BUY252204.750210.350 209.790USD 52,867 -
2025-03-11BUY252206.010213.280 212.553USD 53,563 -
2025-03-07BUY84215.310215.950 215.886USD 18,134 -
2025-03-06BUY294211.540212.480 212.386USD 62,441 -
2025-03-05BUY1,596210.440210.730 210.701USD 336,279 -
2025-03-04BUY84206.550209.850 209.520USD 17,600 -
2025-03-03BUY105207.100212.130 211.627USD 22,221 -
2025-02-28BUY210210.290210.830 210.776USD 44,263 -
2025-02-27BUY189209.500213.330 212.947USD 40,247 -
2025-02-26SELL-110210.990216.660 216.093USD -23,770 -
2025-02-25SELL-21214.980217.070 216.861USD -4,554 -
2025-02-24BUY21212.800214.550 214.375USD 4,502 -
2025-02-20SELL-273218.450221.590 221.276USD -60,408 -
2025-02-19BUY84217.730220.240 219.989USD 18,479 -
2025-02-18BUY86219.520220.040 219.988USD 18,919 -
2025-02-13BUY2,394217.280217.750 217.703USD 521,181 -
2025-02-12BUY714214.330215.690 215.554USD 153,906 -
2025-02-11BUY588216.660220.090 219.747USD 129,211 -
2025-02-07BUY63214.390217.360 217.063USD 13,675 -
2025-02-06BUY840215.300218.480 218.162USD 183,256 -
2025-02-05BUY420215.550217.850 217.620USD 91,400 -
2025-02-04BUY315217.130219.040 218.849USD 68,937 -
2025-02-03SELL-1,827216.640218.320 218.152USD -398,564 -
2025-01-31BUY168220.220223.440 223.118USD 37,484 -
2025-01-30BUY21220.630222.460 222.277USD 4,668 -
2025-01-29BUY357217.970222.180 221.759USD 79,168 -
2025-01-28BUY126220.500224.520 224.118USD 28,239 -
2025-01-27BUY126224.070224.290 224.268USD 28,258 -
2025-01-24BUY126218.070220.290 220.068USD 27,729 -
2025-01-23BUY357219.490221.400 221.209USD 78,972 -
2025-01-22BUY210219.410221.910 221.660USD 46,549 -
2025-01-21BUY1,239220.180221.400 221.278USD 274,163 -
2025-01-17BUY252216.380217.560 217.442USD 54,795 -
2025-01-15BUY126211.480213.570 213.361USD 26,883 -
2025-01-13BUY357203.830204.060 204.037USD 72,841 -
2025-01-10BUY272200.120200.310 200.291USD 54,479 -
2024-12-31BUY63209.240210.780 210.626USD 13,269 -
2024-12-30BUY84208.830211.970 211.656USD 17,779 -
2024-12-27BUY399211.270213.790 213.538USD 85,202 -
2024-12-23BUY126209.310209.870 209.814USD 26,437 -
2024-12-20BUY2,076209.730213.870 213.456USD 443,135 -
2024-12-19BUY240208.940218.700 217.724USD 52,254 -
2024-12-17BUY184224.010228.940 228.447USD 42,034 -
2024-12-16BUY60224.040228.060 227.658USD 13,659 -
2024-12-13BUY100226.460229.560 229.250USD 22,925 -
2024-12-11BUY60249.550255.610 255.004USD 15,300 -
2024-12-10BUY40252.870256.230 255.894USD 10,236 -
2024-12-09BUY40255.430258.630 258.310USD 10,332 -
2024-12-05SELL-120254.580257.840 257.514USD -30,902 -
2024-12-04BUY21256.540259.130 258.871USD 5,436 -
2024-12-02BUY80259.150260.880 260.707USD 20,857 -
2024-11-29BUY360260.990261.390 261.350USD 94,086 -
2024-11-27BUY80259.360261.690 261.457USD 20,917 -
2024-11-26BUY200258.730263.620 263.131USD 52,626 -
2024-11-25BUY2,480263.620266.860 266.536USD 661,009 -
2024-11-22BUY60261.270261.790 261.738USD 15,704 -
2024-11-21BUY60256.580258.370 258.191USD 15,491 -
2024-11-20BUY260252.560253.000 252.956USD 65,769 -
2024-11-19SELL-260249.860252.450 252.191USD -65,570 -
2024-11-18BUY1,200253.450255.700 255.475USD 306,570 -
2024-11-12BUY240257.610261.890 261.462USD 62,751 -
2024-11-11BUY60261.210264.940 264.567USD 15,874 -
2024-11-08BUY241261.440264.250 263.969USD 63,617 -
2024-11-07BUY406260.570264.250 263.882USD 107,136 -
2024-11-06BUY180264.360266.710 266.475USD 47,965 -
2024-11-05BUY40253.380253.490 253.479USD 10,139 -
2024-11-04BUY205247.560251.330 250.953USD 51,445 -
2024-11-01BUY100249.030251.590 251.334USD 25,133 -
2024-10-30BUY57250.880252.740 252.554USD 14,396 -
2024-10-29BUY361249.140250.290 250.175USD 90,313 -
2024-10-25BUY76248.100251.600 251.250USD 19,095 -
2024-10-24BUY57248.890249.760 249.673USD 14,231 -
2024-10-22BUY114251.110253.110 252.910USD 28,832 -
2024-10-21BUY95253.350257.550 257.130USD 24,427 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy