Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NDSN

Stock NameNordson Corporation
TickerNDSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6556631025
LEI14OS6Q5N55N95WM84M53

Show aggregate NDSN holdings

News associated with NDSN

Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
DA Davidson Forecasts Nordson’s Q4 Earnings (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN – Free Report) – Analysts at DA Davidson issued their Q4 2025 earnings per share (EPS) estimates for Nordson in a report issued on Monday, August 25th. DA Davidson analyst M. Summerville expects that the industrial products company will post earnings per share of $2.95 for the quarter. The consensus estimate for […] - 2025-08-28 02:26:53
Nordson (NASDAQ:NDSN) Stock Price Expected to Rise, Oppenheimer Analyst Says
Nordson (NASDAQ:NDSN – Free Report) had its target price upped by Oppenheimer from $260.00 to $275.00 in a report issued on Monday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the industrial products company’s stock. NDSN has been the topic of a number of other research reports. Robert W. Baird upped their price target […] - 2025-08-26 03:04:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Nordson (NASDAQ:NDSN) Shares Gap Up on Earnings Beat
Nordson Corporation (NASDAQ:NDSN – Get Free Report)’s stock price gapped up prior to trading on Thursday following a stronger than expected earnings report. The stock had previously closed at $213.52, but opened at $226.64. Nordson shares last traded at $225.72, with a volume of 366,013 shares changing hands. The industrial products company reported $2.73 EPS […] - 2025-08-22 02:22:45
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Notable Thursday Option Activity: WDAY, NDSN, PSKY
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Workday Inc (Symbol: WDAY), where a total volume of 18,755 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-08-21 14:23:39
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Citigroup Inc. Increases Stock Position in Nordson Corporation (NASDAQ:NDSN)
Citigroup Inc. grew its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 29.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 62,185 shares of the industrial products company’s stock after buying an additional 14,103 shares during the […] - 2025-08-15 06:46:53
Nordson Corporation (NASDAQ:NDSN) Stock Holdings Lessened by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 12.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,652 shares of the industrial products company’s stock after selling 377 shares during the quarter. Maryland State Retirement & Pension System’s holdings in Nordson were worth $535,000 […] - 2025-08-15 05:23:03
Nordson Breaks Above 200-Day Moving Average - Bullish for NDSN
In trading on Wednesday, shares of Nordson Corp. (Symbol: NDSN) crossed above their 200 day moving average of $216.38, changing hands as high as $218.07 per share. Nordson Corp. shares are currently trading up about 0.5% on the day. The chart below shows the one year performan - 2025-08-13 12:43:09
Charles Schwab Investment Management Inc. Buys 11,287 Shares of Nordson Corporation (NASDAQ:NDSN)
Charles Schwab Investment Management Inc. grew its holdings in Nordson Corporation (NASDAQ:NDSN – Free Report) by 2.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 470,997 shares of the industrial products company’s stock after purchasing an additional 11,287 shares during the […] - 2025-08-13 05:10:46
Reviewing Nordson (NASDAQ:NDSN) & Paul Mueller (OTCMKTS:MUEL)
Nordson (NASDAQ:NDSN – Get Free Report) and Paul Mueller (OTCMKTS:MUEL – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, earnings, risk, profitability and valuation. Analyst Ratings This is a breakdown of recent recommendations […] - 2025-08-12 04:28:51
Contrasting Nordson (NASDAQ:NDSN) & Generac (NYSE:GNRC)
Nordson (NASDAQ:NDSN – Get Free Report) and Generac (NYSE:GNRC – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, risk, earnings and dividends. Analyst Recommendations This is a summary of recent ratings […] - 2025-08-12 02:46:49
US Bancorp DE Sells 785 Shares of Nordson Corporation (NASDAQ:NDSN)
US Bancorp DE trimmed its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 17.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,689 shares of the industrial products company’s stock after selling 785 shares during the quarter. US Bancorp DE’s holdings in […] - 2025-08-11 05:14:59
Mackenzie Financial Corp Raises Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Mackenzie Financial Corp increased its holdings in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 13.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,077 shares of the industrial products company’s stock after acquiring an additional 602 shares during the period. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 04:37:03
Brokerages Set Nordson Corporation (NASDAQ:NDSN) Target Price at $254.86
Shares of Nordson Corporation (NASDAQ:NDSN – Get Free Report) have been given a consensus rating of “Moderate Buy” by the ten brokerages that are covering the company, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-30 02:11:52
Arizona State Retirement System Lowers Stock Holdings in Nordson Corporation (NASDAQ:NDSN)
Arizona State Retirement System lowered its stake in shares of Nordson Corporation (NASDAQ:NDSN – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 15,682 shares of the industrial products company’s stock after selling 77 shares during the period. Arizona State Retirement System’s holdings in Nordson were worth $3,163,000 as of […] - 2025-07-17 05:12:54
Nordson Corporation (NASDAQ:NDSN) Shares Acquired by Xponance Inc.
Xponance Inc. increased its stake in Nordson Corporation (NASDAQ:NDSN – Free Report) by 1.9% in the first quarter, Holdings Channel reports. The institutional investor owned 7,641 shares of the industrial products company’s stock after acquiring an additional 143 shares during the quarter. Xponance Inc.’s holdings in Nordson were worth $1,541,000 as of its most recent […] - 2025-07-16 05:56:56
Brown Advisory Inc. Reduces Position in Nordson Corporation (NASDAQ:NDSN)
Brown Advisory Inc. lowered its position in Nordson Corporation (NASDAQ:NDSN – Free Report) by 7.9% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,353 shares of the industrial products company’s stock after selling 201 shares during the period. Brown Advisory Inc.’s holdings in Nordson […] - 2025-07-16 04:52:55

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NDSN holdings

DateNumber of NDSN Shares HeldBase Market Value of NDSN SharesLocal Market Value of NDSN SharesChange in NDSN Shares HeldChange in NDSN Base ValueCurrent Price per NDSN Share HeldPrevious Price per NDSN Share Held
2025-09-18 (Thursday)39,826NDSN holding increased by 46USD 9,065,592NDSN holding increased by 169193USD 9,065,59246USD 169,193 USD 227.63 USD 223.64
2025-09-17 (Wednesday)39,780USD 8,896,399NDSN holding decreased by -99052USD 8,896,3990USD -99,052 USD 223.64 USD 226.13
2025-09-16 (Tuesday)39,780USD 8,995,451NDSN holding increased by 8353USD 8,995,4510USD 8,353 USD 226.13 USD 225.92
2025-09-15 (Monday)39,780USD 8,987,098USD 8,987,098
2025-09-12 (Friday)39,780USD 8,877,703USD 8,877,703
2025-09-10 (Wednesday)39,780USD 8,899,582USD 8,899,582
2025-09-09 (Tuesday)39,803USD 8,840,644USD 8,840,644
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NDSN by Blackrock for IE0003WV2ME7

Show aggregate share trades of NDSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY46 227.630* 216.45
2025-08-18BUY42 214.100* 216.38
2025-08-12SELL-23 215.790* 216.36 Profit of 4,976 on sale
2025-07-29BUY25 220.210* 216.36
2025-07-23SELL-69 220.030* 216.31 Profit of 14,925 on sale
2025-07-22SELL-138 218.300* 216.30 Profit of 29,849 on sale
2025-07-21SELL-46 214.300* 216.31 Profit of 9,950 on sale
2025-07-18SELL-115 217.070* 216.30 Profit of 24,875 on sale
2025-07-15SELL-46 214.900* 216.32 Profit of 9,951 on sale
2025-07-14SELL-115 218.430* 216.31 Profit of 24,876 on sale
2025-07-11SELL-69 220.820* 216.29 Profit of 14,924 on sale
2025-07-10SELL-276 223.170* 216.25 Profit of 59,684 on sale
2025-07-09SELL-92 222.040* 216.21 Profit of 19,892 on sale
2025-07-08SELL-299 221.500* 216.18 Profit of 64,639 on sale
2025-07-03SELL-391 222.780* 216.09 Profit of 84,491 on sale
2025-07-02SELL-71 222.750* 216.05 Profit of 15,340 on sale
2025-06-27SELL-1,127 215.120* 216.07 Profit of 243,506 on sale
2025-06-25BUY23 212.720* 216.09
2025-06-24SELL-851 213.360* 216.11 Profit of 183,909 on sale
2025-06-23SELL-23 213.020* 216.13 Profit of 4,971 on sale
2025-06-20SELL-1,427 209.550* 216.17 Profit of 308,474 on sale
2025-06-18SELL-144 213.530* 216.20 Profit of 31,133 on sale
2025-06-17SELL-264 214.120* 216.22 Profit of 57,081 on sale
2025-06-11SELL-72 219.280* 216.18 Profit of 15,565 on sale
2025-06-10SELL-168 223.500* 216.14 Profit of 36,311 on sale
2025-06-06SELL-48 214.760* 216.13 Profit of 10,374 on sale
2025-06-05SELL-408 213.550* 216.14 Profit of 88,186 on sale
2025-06-02SELL-1,944 212.180* 216.21 Profit of 420,321 on sale
2025-05-30SELL-432 211.990* 216.24 Profit of 93,417 on sale
2025-05-29SELL-48 208.970* 216.29 Profit of 10,382 on sale
2025-05-27SELL-48 198.010* 216.56 Profit of 10,395 on sale
2025-05-23SELL-72 193.380* 216.88 Profit of 15,615 on sale
2025-05-16SELL-360 205.350* 217.45 Profit of 78,284 on sale
2025-05-15SELL-72 201.100* 217.57 Profit of 15,665 on sale
2025-05-13SELL-24 202.600* 217.80 Profit of 5,227 on sale
2025-05-12SELL-168 203.000* 217.91 Profit of 36,609 on sale
2025-05-09SELL-168 192.620* 218.10 Profit of 36,641 on sale
2025-05-08SELL-672 194.100* 218.28 Profit of 146,686 on sale
2025-05-07SELL-48 189.290* 218.50 Profit of 10,488 on sale
2025-05-06BUY16 188.440* 218.73
2025-05-01BUY912 190.360* 219.37
2025-04-30BUY504 189.570* 219.61
2025-04-29SELL-96 188.760* 219.85 Profit of 21,106 on sale
2025-04-28BUY1,166 188.700* 220.10
2025-04-25BUY48 188.220* 220.36
2025-04-24SELL-24 189.450* 220.61 Profit of 5,295 on sale
2025-04-22SELL-3,216 183.060* 221.22 Profit of 711,435 on sale
2025-04-17SELL-1,464 180.810* 222.28 Profit of 325,412 on sale
2025-04-16BUY48 180.690* 222.63
2025-04-15BUY48 183.090* 222.97
2025-04-10SELL-1,512 181.040* 224.02 Profit of 338,711 on sale
2025-04-09BUY120 187.290* 224.34
2025-04-08BUY24 167.510* 224.86
2025-04-07BUY432 170.800* 225.35
2025-04-04BUY264 176.730* 225.79
2025-04-02BUY168 203.350* 226.00
2025-04-01BUY1,896 200.950* 226.23
2025-03-31BUY72 201.720* 226.47
2025-03-25BUY24 205.930* 227.31
2025-03-21BUY6,167 203.860* 227.74
2025-03-20BUY42 205.640* 227.97
2025-03-18BUY105 208.530* 228.37
2025-03-17BUY16 210.680* 228.55
2025-03-14SELL-5 207.400* 228.78 Profit of 1,144 on sale
2025-03-13SELL-1,325 201.990* 229.06 Profit of 303,504 on sale
2025-03-12BUY252 204.750* 229.32
2025-03-11BUY252 206.010* 229.57
2025-03-07BUY84 215.310* 229.92
2025-03-06BUY294 211.540* 230.13
2025-03-05BUY1,596 210.440* 230.35
2025-03-04BUY84 206.550* 230.63
2025-03-03BUY105 207.100* 230.90
2025-02-28BUY210 210.290* 231.14
2025-02-27BUY189 209.500* 231.40
2025-02-26SELL-110 210.990* 231.65 Profit of 25,481 on sale
2025-02-25SELL-21 214.980* 231.85 Profit of 4,869 on sale
2025-02-24BUY21 212.800* 232.09
2025-02-20SELL-273 218.450* 232.47 Profit of 63,464 on sale
2025-02-19BUY84 217.730* 232.66
2025-02-18BUY86 219.520* 232.83
2025-02-13BUY2,394 217.280* 233.48
2025-02-12BUY714 214.330* 233.75
2025-02-11BUY588 216.660* 233.98
2025-02-07BUY63 214.390* 234.51
2025-02-06BUY840 215.300* 234.79
2025-02-05BUY420 215.550* 235.07
2025-02-04BUY315 217.130* 235.34
2025-02-03SELL-1,827 216.640* 235.62 Profit of 430,478 on sale
2025-01-31BUY168 220.220* 235.86
2025-01-30BUY21 220.630* 236.09
2025-01-29BUY357 217.970* 236.38
2025-01-28BUY126 220.500* 236.64
2025-01-27BUY126 224.070* 236.84
2025-01-24BUY126 218.070* 237.16
2025-01-23BUY357 219.490* 237.46
2025-01-22BUY210 219.410* 237.77
2025-01-21BUY1,239 220.180* 238.08
2025-01-17BUY252 216.380* 238.87
2025-01-15BUY126 211.480* 239.86
2025-01-13BUY357 203.830* 241.20
2025-01-10BUY272 200.120* 242.02
2024-12-31BUY63 209.240* 245.27
2024-12-30BUY84 208.830* 246.08
2024-12-27BUY399 211.270* 246.87
2024-12-23BUY126 209.310* 249.45
2024-12-20BUY2,076 209.730* 250.45
2024-12-19BUY240 208.940* 251.51
2024-12-17BUY184 224.010* 253.30
2024-12-16BUY60 224.040* 254.11
2024-12-13BUY100 226.460* 254.90
2024-12-11BUY60 249.550* 255.06
2024-12-10BUY40 252.870* 255.13
2024-12-09BUY40 255.430* 255.12
2024-12-05SELL-120 254.580* 255.16 Profit of 30,619 on sale
2024-12-04BUY21 256.540* 255.11
2024-12-02BUY80 259.150* 254.84
2024-11-29BUY360 260.990* 254.60
2024-11-27BUY80 259.360* 254.21
2024-11-26BUY200 258.730* 254.01
2024-11-25BUY2,480 263.620* 253.57
2024-11-22BUY60 261.270* 253.21
2024-11-21BUY60 256.580* 253.04
2024-11-20BUY260 252.560* 253.06
2024-11-19SELL-260 249.860* 253.24 Profit of 65,842 on sale
2024-11-18BUY1,200 253.450* 253.23
2024-11-12BUY240 257.610* 252.95
2024-11-11BUY60 261.210* 252.40
2024-11-08BUY241 261.440* 251.76
2024-11-07BUY406 260.570* 251.08
2024-11-06BUY180 264.360* 249.97
2024-11-05BUY40 253.380* 249.66
2024-11-04BUY205 247.560* 249.87
2024-11-01BUY100 249.030* 249.97
2024-10-30BUY57 250.880* 250.13
2024-10-29BUY361 249.140* 250.30
2024-10-25BUY76 248.100* 250.83
2024-10-24BUY57 248.890* 251.48
2024-10-22BUY114 251.110* 253.35
2024-10-21BUY95 253.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NDSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1960,641086,57270.0%
2025-09-1854,679079,51068.8%
2025-09-1765,2670128,06551.0%
2025-09-1679,8250106,69574.8%
2025-09-15148,6480177,08783.9%
2025-09-1235,671059,10460.4%
2025-09-1195,9390143,83166.7%
2025-09-1067,137084,35879.6%
2025-09-0952,968075,23170.4%
2025-09-0872,9250165,61944.0%
2025-09-0539,751086,66245.9%
2025-09-0453,029083,27363.7%
2025-09-0367,702090,56374.8%
2025-09-0262,0183096,58464.2%
2025-08-2966,576098,16867.8%
2025-08-2842,537068,93761.7%
2025-08-2748,235082,29758.6%
2025-08-26114,7330198,84757.7%
2025-08-2593,6590159,69158.7%
2025-08-22193,8730290,56666.7%
2025-08-21347,6050578,92360.0%
2025-08-20131,202786203,95664.3%
2025-08-1960,423095,35363.4%
2025-08-1860,954087,10170.0%
2025-08-1581,4630120,54267.6%
2025-08-1462,209087,63771.0%
2025-08-1353,288085,93462.0%
2025-08-1234,889060,43457.7%
2025-08-1147,431076,15962.3%
2025-08-0870,660097,26872.6%
2025-08-0774,3790101,65073.2%
2025-08-0662,376091,44968.2%
2025-08-0546,822088,53052.9%
2025-08-0459,6670123,74548.2%
2025-08-0170,553100139,92250.4%
2025-07-3175,2740128,41458.6%
2025-07-30101,0390152,64066.2%
2025-07-2977,00245105,99972.6%
2025-07-2843,006061,77969.6%
2025-07-2556,6537887,51964.7%
2025-07-2454,937072,23276.1%
2025-07-2370,538093,45175.5%
2025-07-2267,9702095,07471.5%
2025-07-2175,340096,77077.9%
2025-07-1898,5670121,70481.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.