Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NEE

Stock Name	Nextera Energy Inc
Ticker	NEE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US65339F1012
LEI	254900RHL9MEUS5NKX63
Ticker	NEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now: Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever: Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years: Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES: The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally: Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE: The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio: Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.: Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years: My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro: NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras: NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August: Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever: Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan: Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal: A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT: The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE: At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE): NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years: Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now: Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July: The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential: Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NEE holdings

Date	Number of NEE Shares Held	Base Market Value of NEE Shares	Local Market Value of NEE Shares	Change in NEE Shares Held	Change in NEE Base Value	Current Price per NEE Share Held	Previous Price per NEE Share Held
2026-02-09 (Monday)	115,246	USD 10,312,212	USD 10,312,212	816	USD 74,160	USD 89.48	USD 89.47
2026-02-06 (Friday)	114,430	USD 10,238,052	USD 10,238,052	2,992	USD 617,609	USD 89.47	USD 86.33
2026-02-02 (Monday)	111,438	USD 9,620,443	USD 9,620,443	340	USD -145,071	USD 86.33	USD 87.9
2026-01-30 (Friday)	111,098	USD 9,765,514	USD 9,765,514	476	USD 10,866	USD 87.9	USD 88.18
2026-01-29 (Thursday)	110,622	USD 9,754,648	USD 9,754,648	272	USD 91,298	USD 88.18	USD 87.57
2026-01-28 (Wednesday)	110,350	USD 9,663,350	USD 9,663,350	74	USD 52,797	USD 87.57	USD 87.15
2026-01-27 (Tuesday)	110,276	USD 9,610,553	USD 9,610,553	0	USD 185,263	USD 87.15	USD 85.47
2026-01-26 (Monday)	110,276	USD 9,425,290	USD 9,425,290	0	USD 72,782	USD 85.47	USD 84.81
2026-01-23 (Friday)	110,276	USD 9,352,508	USD 9,352,508	1,052	USD 60,822	USD 84.81	USD 85.07

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE0003WV2ME7

Show aggregate share trades of NEE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 816 89.480* -
2026-02-06 BUY 2,992 89.470* -
2026-02-02 BUY 340 88.750 86.320 86.563 USD 29,431 -
2026-01-30 BUY 476 88.290 86.160 86.373 USD 41,114 -
2026-01-29 BUY 272 89.190 87.640 87.795 USD 23,880 -
2026-01-28 BUY 74 88.620 87.060 87.216 USD 6,454 -
2026-01-23 BUY 1,052 85.250 84.200 84.305 USD 88,689 -
2026-01-22 BUY 1,496 85.510 83.670 83.854 USD 125,446 -
2026-01-21 BUY 68 84.385 83.201 83.320 USD 5,666 -
2026-01-20 BUY 1,842 83.930 82.520 82.661 USD 152,262 -
2026-01-16 SELL -748 84.050 82.140 82.331 USD -61,584 -
2026-01-15 BUY 1,632 82.670 81.540 81.653 USD 133,258 -
2026-01-13 BUY 340 81.930 80.415 80.567 USD 27,393 -
2026-01-09 SELL -884 80.915 79.870 79.975 USD -70,697 -
2026-01-08 BUY 1,904 79.950 78.380 78.537 USD 149,534 -
2026-01-06 BUY 68 81.580 80.910 80.977 USD 5,506 -
2026-01-05 BUY 207 81.340 79.250 79.459 USD 16,448 -
2025-12-30 BUY 68 80.669 80.150 80.202 USD 5,454 -
2025-12-22 BUY 690 80.175 78.720 78.866 USD 54,417 -
2025-12-19 SELL -11,227 81.140 79.530 79.691 USD -894,691 -
2025-12-18 SELL -228 81.155 80.000 80.115 USD -18,266 -
2025-12-17 BUY 1,520 81.310 79.650 79.816 USD 121,320 -
2025-12-15 BUY 1,064 82.240 80.530 80.701 USD 85,866 -
2025-12-12 BUY 608 82.270 81.330 81.424 USD 49,506 -
2025-12-11 BUY 152 82.410 81.065 81.200 USD 12,342 -
2025-12-05 BUY 152 84.195 83.065 83.178 USD 12,643 -
2025-12-04 BUY 76 84.810 82.740 82.947 USD 6,304 -
2025-12-03 BUY 304 85.970 84.500 84.647 USD 25,733 -
2025-12-01 BUY 1,216 85.670 84.393 84.521 USD 102,777 -
2025-11-27 BUY 1,368 85.540* -
2025-11-21 BUY 152 84.670 81.640 81.943 USD 12,455 -
2025-11-11 SELL -76 85.830 84.550 84.678 USD -6,436 -
2025-11-07 BUY 532 84.000 81.620 81.858 USD 43,548 -
2025-11-05 SELL -5,168 82.619 81.110 81.261 USD -419,956 -
2025-10-29 SELL -4,084 81.760 83.791 83.588 USD -341,374 -
2025-10-24 SELL -830 84.410 84.780 84.743 USD -70,337 -
2025-10-23 SELL -152 83.250 83.890 83.826 USD -12,742 -
2025-10-22 BUY 228 82.840 84.220 84.082 USD 19,171 -
2025-10-20 SELL -2,660 84.770 85.340 85.283 USD -226,853 -
2025-10-16 SELL -380 85.050 86.740 86.571 USD -32,897 -
2025-10-15 SELL -947 85.790 86.490 86.420 USD -81,840 -
2025-10-03 BUY 304 80.060 81.360 81.230 USD 24,694 -
2025-10-02 SELL -3,040 78.180 78.890 78.819 USD -239,610 -
2025-10-01 SELL -2,920 78.670 78.700 78.697 USD -229,795 -
2025-09-30 SELL -76 75.490 76.700 76.579 USD -5,820 -
2025-09-29 SELL -996 76.210 76.290 76.282 USD -75,977 -
2025-09-26 SELL -76 75.850 75.860 75.859 USD -5,765 -
2025-09-25 BUY 988 74.650 74.910 74.884 USD 73,985 -
2025-09-24 BUY 8,823 73.830 73.880 73.875 USD 651,799 -
2025-09-18 BUY 142 70.790 71.090 71.060 USD 10,091 -
2025-08-18 BUY 130 75.720 77.310 77.151 USD 10,030 -
2025-08-12 SELL -71 71.860 72.780 72.688 USD -5,161 -
2025-07-29 BUY 75 71.950 72.280 72.247 USD 5,419 -
2025-07-23 SELL -210 72.820 78.460 77.896 USD -16,358 -
2025-07-22 SELL -426 77.540 77.600 77.594 USD -33,055 -
2025-07-21 SELL -142 76.170 77.100 77.007 USD -10,935 -
2025-07-15 SELL -142 74.700 75.540 75.456 USD -10,715 -
2025-07-14 SELL -350 75.040 75.830 75.751 USD -26,513 -
2025-07-11 SELL -213 74.400 74.440 74.436 USD -15,855 -
2025-07-10 SELL -852 74.640 74.840 74.820 USD -63,747 -
2025-07-09 SELL -284 73.650 73.890 73.866 USD -20,978 -
2025-07-08 SELL -910 72.460 73.400 73.306 USD -66,708 -
2025-07-03 SELL -1,207 73.880 75.050 74.933 USD -90,444 -
2025-07-02 SELL -219 73.020 73.750 73.677 USD -16,135 -
2025-06-27 SELL -3,479 70.890 71.820 71.727 USD -249,538 -
2025-06-25 BUY 71 70.340 71.130 71.051 USD 5,045 -
2025-06-24 SELL -2,627 71.400 71.610 71.589 USD -188,064 -
2025-06-23 SELL -71 70.730 72.320 72.161 USD -5,123 -
2025-06-20 BUY 4,492 71.530 72.560 72.457 USD 325,477 -
2025-06-18 SELL -408 71.570 72.440 72.353 USD -29,520 -
2025-06-17 SELL -748 71.860 73.620 73.444 USD -54,936 -
2025-06-11 SELL -207 73.000 73.490 73.441 USD -15,202 -
2025-06-10 SELL -483 72.810 73.060 73.035 USD -35,276 -
2025-06-06 SELL -138 72.160 72.290 72.277 USD -9,974 -
2025-06-05 SELL -1,173 71.500 72.000 71.950 USD -84,397 -
2025-06-02 SELL -5,508 70.150 70.200 70.195 USD -386,634 -
2025-05-30 SELL -1,224 70.640 70.690 70.685 USD -86,518 -
2025-05-29 SELL -136 68.990 69.100 69.089 USD -9,396 -
2025-05-27 SELL -136 68.040 68.370 68.337 USD -9,294 -
2025-05-23 SELL -204 67.760 67.950 67.931 USD -13,858 -
2025-05-16 SELL -1,020 75.000 75.000 75.000 USD -76,500 -
2025-05-15 SELL -204 74.550 74.830 74.802 USD -15,260 -
2025-05-13 SELL -68 72.110 72.480 72.443 USD -4,926 -
2025-05-12 SELL -476 69.690 70.990 70.860 USD -33,729 -
2025-05-09 SELL -408 70.310 70.490 70.472 USD -28,753 -
2025-05-08 SELL -1,972 68.320 69.380 69.274 USD -136,608 -
2025-05-07 SELL -136 67.360 67.980 67.918 USD -9,237 -
2025-05-06 BUY 48 66.540 66.890 66.855 USD 3,209 -
2025-05-01 BUY 2,584 66.050 67.630 67.472 USD 174,348 -
2025-04-30 BUY 1,428 66.880 67.210 67.177 USD 95,929 -
2025-04-29 SELL -272 67.250 67.400 67.385 USD -18,329 -
2025-04-28 BUY 3,330 66.190 66.340 66.325 USD 220,862 -
2025-04-25 BUY 134 66.090 66.870 66.792 USD 8,950 -
2025-04-24 SELL -67 66.350 67.200 67.115 USD -4,497 -
2025-04-22 SELL -8,978 66.640 66.800 66.784 USD -599,587 -
2025-04-17 SELL -4,026 66.310 67.340 67.237 USD -270,696 -
2025-04-16 BUY 132 65.640 68.050 67.809 USD 8,951 -
2025-04-15 BUY 132 67.660 68.440 68.362 USD 9,024 -
2025-04-10 SELL -4,221 66.720 67.500 67.422 USD -284,588 -
2025-04-09 BUY 330 67.580 67.790 67.769 USD 22,364 -
2025-04-08 BUY 66 64.110 66.580 66.333 USD 4,378 -
2025-04-07 BUY 1,188 65.060 67.270 67.049 USD 79,654 -
2025-04-04 BUY 726 66.910 73.420 72.769 USD 52,830 -
2025-04-02 BUY 462 70.480 71.290 71.209 USD 32,899 -
2025-04-01 BUY 5,292 70.920 71.570 71.505 USD 378,404 -
2025-03-31 BUY 201 70.890 71.750 71.664 USD 14,404 -
2025-03-25 BUY 67 68.590 70.480 70.291 USD 4,709 -
2025-03-21 SELL -11,172 70.880 71.960 71.852 USD -802,731 -
2025-03-20 BUY 144 71.150 72.090 71.996 USD 10,367 -
2025-03-18 BUY 360 70.700 72.210 72.059 USD 25,941 -
2025-03-17 BUY 47 72.110 73.430 73.298 USD 3,445 -
2025-03-14 SELL -25 73.550 73.680 73.667 USD -1,842 -
2025-03-13 SELL -4,645 72.730 73.550 73.468 USD -341,259 -
2025-03-12 BUY 864 72.920 73.380 73.334 USD 63,361 -
2025-03-11 BUY 864 74.030 76.260 76.037 USD 65,696 -
2025-03-07 BUY 288 72.830 73.120 73.091 USD 21,050 -
2025-03-06 BUY 1,008 70.010 70.110 70.100 USD 70,661 -
2025-03-05 BUY 5,472 70.480 70.890 70.849 USD 387,686 -
2025-03-04 BUY 288 70.850 73.080 72.857 USD 20,983 -
2025-03-03 BUY 360 71.620 71.700 71.692 USD 25,809 -
2025-02-28 BUY 4,416 70.170 70.220 70.215 USD 310,069 -
2025-02-27 BUY 639 69.380 70.910 70.757 USD 45,214 -
2025-02-26 SELL -370 71.010 71.640 71.577 USD -26,483 -
2025-02-25 SELL -71 71.280 71.710 71.667 USD -5,088 -
2025-02-24 BUY 71 70.800 71.460 71.394 USD 5,069 -
2025-02-20 SELL -923 70.140 70.440 70.410 USD -64,988 -
2025-02-19 BUY 284 69.060 69.510 69.465 USD 19,728 -
2025-02-18 BUY 288 68.500 68.550 68.545 USD 19,741 -
2025-02-13 BUY 7,980 68.600 69.660 69.554 USD 555,041 -
2025-02-12 BUY 2,380 69.280 70.190 70.099 USD 166,836 -
2025-02-11 BUY 1,970 70.330 70.380 70.375 USD 138,639 -
2025-02-07 BUY 213 68.270 69.390 69.278 USD 14,756 -
2025-02-06 BUY 2,800 69.270 69.620 69.585 USD 194,838 -
2025-02-05 BUY 1,400 69.200 70.790 70.631 USD 98,883 -
2025-02-04 BUY 1,050 69.900 70.850 70.755 USD 74,293 -
2025-02-03 SELL -6,090 71.050 71.790 71.716 USD -436,750 -
2025-01-31 BUY 560 71.560 71.730 71.713 USD 40,159 -
2025-01-30 BUY 70 71.300 72.000 71.930 USD 5,035 -
2025-01-29 BUY 1,190 70.890 71.520 71.457 USD 85,034 -
2025-01-28 BUY 420 70.540 72.880 72.646 USD 30,511 -
2025-01-27 BUY 420 73.830 73.930 73.920 USD 31,046 -
2025-01-24 BUY 420 72.830 74.050 73.928 USD 31,050 -
2025-01-23 BUY 1,190 69.230 69.350 69.338 USD 82,512 -
2025-01-22 BUY 700 68.490 70.570 70.362 USD 49,253 -
2025-01-21 BUY 4,130 70.850 71.880 71.777 USD 296,439 -
2025-01-17 BUY 840 70.760 71.840 71.732 USD 60,255 -
2025-01-15 BUY 420 69.290 70.040 69.965 USD 29,385 -
2025-01-13 BUY 1,190 66.960 67.360 67.320 USD 80,111 -
2025-01-10 BUY 910 67.380 70.070 69.801 USD 63,519 -
2024-12-31 BUY 210 71.690 72.410 72.338 USD 15,191 -
2024-12-30 BUY 280 71.760 71.910 71.895 USD 20,131 -
2024-12-27 BUY 1,358 72.110 72.430 72.398 USD 98,316 -
2024-12-23 BUY 420 72.490 72.530 72.526 USD 30,461 -
2024-12-20 BUY 19,903 71.670 71.980 71.949 USD 1,432,001 -
2024-12-19 BUY 708 69.770 71.000 70.877 USD 50,181 -
2024-12-17 BUY 539 72.270 72.600 72.567 USD 39,114 -
2024-12-16 BUY 177 72.790 74.220 74.077 USD 13,112 -
2024-12-13 BUY 295 73.620 73.750 73.737 USD 21,752 -
2024-12-11 BUY 177 73.980 74.550 74.493 USD 13,185 -
2024-12-10 BUY 118 74.140 74.520 74.482 USD 8,789 -
2024-12-09 BUY 118 74.700 75.630 75.537 USD 8,913 -
2024-12-05 SELL -354 76.200 76.540 76.506 USD -27,083 -
2024-12-04 BUY 60 75.740 76.020 75.992 USD 4,560 -
2024-12-02 BUY 236 77.070 79.050 78.852 USD 18,609 -
2024-11-29 BUY 1,062 78.670 78.990 78.958 USD 83,853 -
2024-11-27 BUY 236 78.520 79.380 79.294 USD 18,713 -
2024-11-26 BUY 590 77.490 77.780 77.751 USD 45,873 -
2024-11-25 BUY 7,316 76.640 77.100 77.054 USD 563,727 -
2024-11-22 BUY 177 76.000 77.540 77.386 USD 13,697 -
2024-11-21 BUY 177 77.360 77.510 77.495 USD 13,717 -
2024-11-20 BUY 767 76.880 77.500 77.438 USD 59,395 -
2024-11-19 SELL -767 77.080 77.320 77.296 USD -59,286 -
2024-11-18 BUY 3,540 76.390 76.670 76.642 USD 271,313 -
2024-11-12 BUY 708 74.260 75.800 75.646 USD 53,557 -
2024-11-11 BUY 177 75.910 77.150 77.026 USD 13,634 -
2024-11-08 BUY 711 76.970 77.190 77.168 USD 54,866 -
2024-11-07 BUY 1,198 74.620 75.090 75.043 USD 89,902 -
2024-11-06 BUY 531 74.520 74.980 74.934 USD 39,790 -
2024-11-05 BUY 118 78.650 78.790 78.776 USD 9,296 -
2024-11-04 BUY 605 78.370 78.820 78.775 USD 47,659 -
2024-11-01 BUY 295 77.350 79.460 79.249 USD 23,378 -
2024-10-30 BUY 174 79.090 79.890 79.810 USD 13,887 -
2024-10-29 BUY 1,102 79.560 80.700 80.586 USD 88,806 -
2024-10-25 BUY 232 81.430 83.130 82.960 USD 19,247 -
2024-10-24 BUY 174 82.810 84.550 84.376 USD 14,681 -
2024-10-22 BUY 348 83.700 84.230 84.177 USD 29,294 -
2024-10-21 BUY 290 84.030 84.960 84.867 USD 24,611 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	816			89.480*		-
2026-02-06	BUY	2,992			89.470*		-
2026-02-02	BUY	340	88.750	86.320	86.563	USD 29,431	-
2026-01-30	BUY	476	88.290	86.160	86.373	USD 41,114	-
2026-01-29	BUY	272	89.190	87.640	87.795	USD 23,880	-
2026-01-28	BUY	74	88.620	87.060	87.216	USD 6,454	-
2026-01-23	BUY	1,052	85.250	84.200	84.305	USD 88,689	-
2026-01-22	BUY	1,496	85.510	83.670	83.854	USD 125,446	-
2026-01-21	BUY	68	84.385	83.201	83.320	USD 5,666	-
2026-01-20	BUY	1,842	83.930	82.520	82.661	USD 152,262	-
2026-01-16	SELL	-748	84.050	82.140	82.331	USD -61,584	-
2026-01-15	BUY	1,632	82.670	81.540	81.653	USD 133,258	-
2026-01-13	BUY	340	81.930	80.415	80.567	USD 27,393	-
2026-01-09	SELL	-884	80.915	79.870	79.975	USD -70,697	-
2026-01-08	BUY	1,904	79.950	78.380	78.537	USD 149,534	-
2026-01-06	BUY	68	81.580	80.910	80.977	USD 5,506	-
2026-01-05	BUY	207	81.340	79.250	79.459	USD 16,448	-
2025-12-30	BUY	68	80.669	80.150	80.202	USD 5,454	-
2025-12-22	BUY	690	80.175	78.720	78.866	USD 54,417	-
2025-12-19	SELL	-11,227	81.140	79.530	79.691	USD -894,691	-
2025-12-18	SELL	-228	81.155	80.000	80.115	USD -18,266	-
2025-12-17	BUY	1,520	81.310	79.650	79.816	USD 121,320	-
2025-12-15	BUY	1,064	82.240	80.530	80.701	USD 85,866	-
2025-12-12	BUY	608	82.270	81.330	81.424	USD 49,506	-
2025-12-11	BUY	152	82.410	81.065	81.200	USD 12,342	-
2025-12-05	BUY	152	84.195	83.065	83.178	USD 12,643	-
2025-12-04	BUY	76	84.810	82.740	82.947	USD 6,304	-
2025-12-03	BUY	304	85.970	84.500	84.647	USD 25,733	-
2025-12-01	BUY	1,216	85.670	84.393	84.521	USD 102,777	-
2025-11-27	BUY	1,368			85.540*		-
2025-11-21	BUY	152	84.670	81.640	81.943	USD 12,455	-
2025-11-11	SELL	-76	85.830	84.550	84.678	USD -6,436	-
2025-11-07	BUY	532	84.000	81.620	81.858	USD 43,548	-
2025-11-05	SELL	-5,168	82.619	81.110	81.261	USD -419,956	-
2025-10-29	SELL	-4,084	81.760	83.791	83.588	USD -341,374	-
2025-10-24	SELL	-830	84.410	84.780	84.743	USD -70,337	-
2025-10-23	SELL	-152	83.250	83.890	83.826	USD -12,742	-
2025-10-22	BUY	228	82.840	84.220	84.082	USD 19,171	-
2025-10-20	SELL	-2,660	84.770	85.340	85.283	USD -226,853	-
2025-10-16	SELL	-380	85.050	86.740	86.571	USD -32,897	-
2025-10-15	SELL	-947	85.790	86.490	86.420	USD -81,840	-
2025-10-03	BUY	304	80.060	81.360	81.230	USD 24,694	-
2025-10-02	SELL	-3,040	78.180	78.890	78.819	USD -239,610	-
2025-10-01	SELL	-2,920	78.670	78.700	78.697	USD -229,795	-
2025-09-30	SELL	-76	75.490	76.700	76.579	USD -5,820	-
2025-09-29	SELL	-996	76.210	76.290	76.282	USD -75,977	-
2025-09-26	SELL	-76	75.850	75.860	75.859	USD -5,765	-
2025-09-25	BUY	988	74.650	74.910	74.884	USD 73,985	-
2025-09-24	BUY	8,823	73.830	73.880	73.875	USD 651,799	-
2025-09-18	BUY	142	70.790	71.090	71.060	USD 10,091	-
2025-08-18	BUY	130	75.720	77.310	77.151	USD 10,030	-
2025-08-12	SELL	-71	71.860	72.780	72.688	USD -5,161	-
2025-07-29	BUY	75	71.950	72.280	72.247	USD 5,419	-
2025-07-23	SELL	-210	72.820	78.460	77.896	USD -16,358	-
2025-07-22	SELL	-426	77.540	77.600	77.594	USD -33,055	-
2025-07-21	SELL	-142	76.170	77.100	77.007	USD -10,935	-
2025-07-15	SELL	-142	74.700	75.540	75.456	USD -10,715	-
2025-07-14	SELL	-350	75.040	75.830	75.751	USD -26,513	-
2025-07-11	SELL	-213	74.400	74.440	74.436	USD -15,855	-
2025-07-10	SELL	-852	74.640	74.840	74.820	USD -63,747	-
2025-07-09	SELL	-284	73.650	73.890	73.866	USD -20,978	-
2025-07-08	SELL	-910	72.460	73.400	73.306	USD -66,708	-
2025-07-03	SELL	-1,207	73.880	75.050	74.933	USD -90,444	-
2025-07-02	SELL	-219	73.020	73.750	73.677	USD -16,135	-
2025-06-27	SELL	-3,479	70.890	71.820	71.727	USD -249,538	-
2025-06-25	BUY	71	70.340	71.130	71.051	USD 5,045	-
2025-06-24	SELL	-2,627	71.400	71.610	71.589	USD -188,064	-
2025-06-23	SELL	-71	70.730	72.320	72.161	USD -5,123	-
2025-06-20	BUY	4,492	71.530	72.560	72.457	USD 325,477	-
2025-06-18	SELL	-408	71.570	72.440	72.353	USD -29,520	-
2025-06-17	SELL	-748	71.860	73.620	73.444	USD -54,936	-
2025-06-11	SELL	-207	73.000	73.490	73.441	USD -15,202	-
2025-06-10	SELL	-483	72.810	73.060	73.035	USD -35,276	-
2025-06-06	SELL	-138	72.160	72.290	72.277	USD -9,974	-
2025-06-05	SELL	-1,173	71.500	72.000	71.950	USD -84,397	-
2025-06-02	SELL	-5,508	70.150	70.200	70.195	USD -386,634	-
2025-05-30	SELL	-1,224	70.640	70.690	70.685	USD -86,518	-
2025-05-29	SELL	-136	68.990	69.100	69.089	USD -9,396	-
2025-05-27	SELL	-136	68.040	68.370	68.337	USD -9,294	-
2025-05-23	SELL	-204	67.760	67.950	67.931	USD -13,858	-
2025-05-16	SELL	-1,020	75.000	75.000	75.000	USD -76,500	-
2025-05-15	SELL	-204	74.550	74.830	74.802	USD -15,260	-
2025-05-13	SELL	-68	72.110	72.480	72.443	USD -4,926	-
2025-05-12	SELL	-476	69.690	70.990	70.860	USD -33,729	-
2025-05-09	SELL	-408	70.310	70.490	70.472	USD -28,753	-
2025-05-08	SELL	-1,972	68.320	69.380	69.274	USD -136,608	-
2025-05-07	SELL	-136	67.360	67.980	67.918	USD -9,237	-
2025-05-06	BUY	48	66.540	66.890	66.855	USD 3,209	-
2025-05-01	BUY	2,584	66.050	67.630	67.472	USD 174,348	-
2025-04-30	BUY	1,428	66.880	67.210	67.177	USD 95,929	-
2025-04-29	SELL	-272	67.250	67.400	67.385	USD -18,329	-
2025-04-28	BUY	3,330	66.190	66.340	66.325	USD 220,862	-
2025-04-25	BUY	134	66.090	66.870	66.792	USD 8,950	-
2025-04-24	SELL	-67	66.350	67.200	67.115	USD -4,497	-
2025-04-22	SELL	-8,978	66.640	66.800	66.784	USD -599,587	-
2025-04-17	SELL	-4,026	66.310	67.340	67.237	USD -270,696	-
2025-04-16	BUY	132	65.640	68.050	67.809	USD 8,951	-
2025-04-15	BUY	132	67.660	68.440	68.362	USD 9,024	-
2025-04-10	SELL	-4,221	66.720	67.500	67.422	USD -284,588	-
2025-04-09	BUY	330	67.580	67.790	67.769	USD 22,364	-
2025-04-08	BUY	66	64.110	66.580	66.333	USD 4,378	-
2025-04-07	BUY	1,188	65.060	67.270	67.049	USD 79,654	-
2025-04-04	BUY	726	66.910	73.420	72.769	USD 52,830	-
2025-04-02	BUY	462	70.480	71.290	71.209	USD 32,899	-
2025-04-01	BUY	5,292	70.920	71.570	71.505	USD 378,404	-
2025-03-31	BUY	201	70.890	71.750	71.664	USD 14,404	-
2025-03-25	BUY	67	68.590	70.480	70.291	USD 4,709	-
2025-03-21	SELL	-11,172	70.880	71.960	71.852	USD -802,731	-
2025-03-20	BUY	144	71.150	72.090	71.996	USD 10,367	-
2025-03-18	BUY	360	70.700	72.210	72.059	USD 25,941	-
2025-03-17	BUY	47	72.110	73.430	73.298	USD 3,445	-
2025-03-14	SELL	-25	73.550	73.680	73.667	USD -1,842	-
2025-03-13	SELL	-4,645	72.730	73.550	73.468	USD -341,259	-
2025-03-12	BUY	864	72.920	73.380	73.334	USD 63,361	-
2025-03-11	BUY	864	74.030	76.260	76.037	USD 65,696	-
2025-03-07	BUY	288	72.830	73.120	73.091	USD 21,050	-
2025-03-06	BUY	1,008	70.010	70.110	70.100	USD 70,661	-
2025-03-05	BUY	5,472	70.480	70.890	70.849	USD 387,686	-
2025-03-04	BUY	288	70.850	73.080	72.857	USD 20,983	-
2025-03-03	BUY	360	71.620	71.700	71.692	USD 25,809	-
2025-02-28	BUY	4,416	70.170	70.220	70.215	USD 310,069	-
2025-02-27	BUY	639	69.380	70.910	70.757	USD 45,214	-
2025-02-26	SELL	-370	71.010	71.640	71.577	USD -26,483	-
2025-02-25	SELL	-71	71.280	71.710	71.667	USD -5,088	-
2025-02-24	BUY	71	70.800	71.460	71.394	USD 5,069	-
2025-02-20	SELL	-923	70.140	70.440	70.410	USD -64,988	-
2025-02-19	BUY	284	69.060	69.510	69.465	USD 19,728	-
2025-02-18	BUY	288	68.500	68.550	68.545	USD 19,741	-
2025-02-13	BUY	7,980	68.600	69.660	69.554	USD 555,041	-
2025-02-12	BUY	2,380	69.280	70.190	70.099	USD 166,836	-
2025-02-11	BUY	1,970	70.330	70.380	70.375	USD 138,639	-
2025-02-07	BUY	213	68.270	69.390	69.278	USD 14,756	-
2025-02-06	BUY	2,800	69.270	69.620	69.585	USD 194,838	-
2025-02-05	BUY	1,400	69.200	70.790	70.631	USD 98,883	-
2025-02-04	BUY	1,050	69.900	70.850	70.755	USD 74,293	-
2025-02-03	SELL	-6,090	71.050	71.790	71.716	USD -436,750	-
2025-01-31	BUY	560	71.560	71.730	71.713	USD 40,159	-
2025-01-30	BUY	70	71.300	72.000	71.930	USD 5,035	-
2025-01-29	BUY	1,190	70.890	71.520	71.457	USD 85,034	-
2025-01-28	BUY	420	70.540	72.880	72.646	USD 30,511	-
2025-01-27	BUY	420	73.830	73.930	73.920	USD 31,046	-
2025-01-24	BUY	420	72.830	74.050	73.928	USD 31,050	-
2025-01-23	BUY	1,190	69.230	69.350	69.338	USD 82,512	-
2025-01-22	BUY	700	68.490	70.570	70.362	USD 49,253	-
2025-01-21	BUY	4,130	70.850	71.880	71.777	USD 296,439	-
2025-01-17	BUY	840	70.760	71.840	71.732	USD 60,255	-
2025-01-15	BUY	420	69.290	70.040	69.965	USD 29,385	-
2025-01-13	BUY	1,190	66.960	67.360	67.320	USD 80,111	-
2025-01-10	BUY	910	67.380	70.070	69.801	USD 63,519	-
2024-12-31	BUY	210	71.690	72.410	72.338	USD 15,191	-
2024-12-30	BUY	280	71.760	71.910	71.895	USD 20,131	-
2024-12-27	BUY	1,358	72.110	72.430	72.398	USD 98,316	-
2024-12-23	BUY	420	72.490	72.530	72.526	USD 30,461	-
2024-12-20	BUY	19,903	71.670	71.980	71.949	USD 1,432,001	-
2024-12-19	BUY	708	69.770	71.000	70.877	USD 50,181	-
2024-12-17	BUY	539	72.270	72.600	72.567	USD 39,114	-
2024-12-16	BUY	177	72.790	74.220	74.077	USD 13,112	-
2024-12-13	BUY	295	73.620	73.750	73.737	USD 21,752	-
2024-12-11	BUY	177	73.980	74.550	74.493	USD 13,185	-
2024-12-10	BUY	118	74.140	74.520	74.482	USD 8,789	-
2024-12-09	BUY	118	74.700	75.630	75.537	USD 8,913	-
2024-12-05	SELL	-354	76.200	76.540	76.506	USD -27,083	-
2024-12-04	BUY	60	75.740	76.020	75.992	USD 4,560	-
2024-12-02	BUY	236	77.070	79.050	78.852	USD 18,609	-
2024-11-29	BUY	1,062	78.670	78.990	78.958	USD 83,853	-
2024-11-27	BUY	236	78.520	79.380	79.294	USD 18,713	-
2024-11-26	BUY	590	77.490	77.780	77.751	USD 45,873	-
2024-11-25	BUY	7,316	76.640	77.100	77.054	USD 563,727	-
2024-11-22	BUY	177	76.000	77.540	77.386	USD 13,697	-
2024-11-21	BUY	177	77.360	77.510	77.495	USD 13,717	-
2024-11-20	BUY	767	76.880	77.500	77.438	USD 59,395	-
2024-11-19	SELL	-767	77.080	77.320	77.296	USD -59,286	-
2024-11-18	BUY	3,540	76.390	76.670	76.642	USD 271,313	-
2024-11-12	BUY	708	74.260	75.800	75.646	USD 53,557	-
2024-11-11	BUY	177	75.910	77.150	77.026	USD 13,634	-
2024-11-08	BUY	711	76.970	77.190	77.168	USD 54,866	-
2024-11-07	BUY	1,198	74.620	75.090	75.043	USD 89,902	-
2024-11-06	BUY	531	74.520	74.980	74.934	USD 39,790	-
2024-11-05	BUY	118	78.650	78.790	78.776	USD 9,296	-
2024-11-04	BUY	605	78.370	78.820	78.775	USD 47,659	-
2024-11-01	BUY	295	77.350	79.460	79.249	USD 23,378	-
2024-10-30	BUY	174	79.090	79.890	79.810	USD 13,887	-
2024-10-29	BUY	1,102	79.560	80.700	80.586	USD 88,806	-
2024-10-25	BUY	232	81.430	83.130	82.960	USD 19,247	-
2024-10-24	BUY	174	82.810	84.550	84.376	USD 14,681	-
2024-10-22	BUY	348	83.700	84.230	84.177	USD 29,294	-
2024-10-21	BUY	290	84.030	84.960	84.867	USD 24,611	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	847,695	1,823	2,678,583	31.6%
2025-09-18	810,756	47,096	3,065,783	26.4%
2025-09-17	768,680	13,738	4,882,984	15.7%
2025-09-16	1,073,678	3,604	3,002,681	35.8%
2025-09-15	1,171,675	6,334	3,221,350	36.4%
2025-09-12	945,107	4,246	2,410,277	39.2%
2025-09-11	700,268	3	2,541,220	27.6%
2025-09-10	910,660	15,287	3,757,533	24.2%
2025-09-09	890,525	7,039	2,656,140	33.5%
2025-09-08	1,103,673	1,476	3,364,900	32.8%
2025-09-05	609,745	2,718	3,804,816	16.0%
2025-09-04	1,164,456	10,801	4,909,953	23.7%
2025-09-03	843,597	3,610	2,504,321	33.7%
2025-09-02	892,900	2,610	2,605,839	34.3%
2025-08-29	900,451	109	3,708,224	24.3%
2025-08-28	2,036,059	10,800	4,234,402	48.1%
2025-08-27	2,285,401	354	4,512,973	50.6%
2025-08-26	1,408,946	5,909	2,625,692	53.7%
2025-08-25	1,206,971	224	2,487,544	48.5%
2025-08-22	2,109,663	1,514	5,461,823	38.6%
2025-08-21	2,010,956	6,544	3,662,551	54.9%
2025-08-20	1,469,349	2,934	2,971,466	49.4%
2025-08-19	1,535,271	6,181	3,186,726	48.2%
2025-08-18	2,282,187	3,027	4,506,150	50.6%
2025-08-15	4,469,859	35,038	8,403,558	53.2%
2025-08-14	1,250,721	11,864	2,633,357	47.5%
2025-08-13	976,807	57,223	2,738,819	35.7%
2025-08-12	2,505,687	9,685	3,896,184	64.3%
2025-08-11	2,145,044	474	3,880,794	55.3%
2025-08-08	1,052,353	1,904	2,147,668	49.0%
2025-08-07	1,343,639	715	2,590,951	51.9%
2025-08-06	1,688,081	354	2,955,584	57.1%
2025-08-05	1,374,316	2,278	2,813,131	48.9%
2025-08-04	1,384,119	5,159	2,627,591	52.7%
2025-08-01	1,223,000	9,878	2,464,827	49.6%
2025-07-31	1,287,616	2,526	2,890,823	44.5%
2025-07-30	1,264,795	241	2,688,803	47.0%
2025-07-29	1,297,924	715	3,192,371	40.7%
2025-07-28	1,488,071	2,456	3,620,816	41.1%
2025-07-25	1,319,450	5,085	3,457,199	38.2%
2025-07-24	2,127,023	4,248	4,207,059	50.6%
2025-07-23	4,994,414	4,478	9,431,765	53.0%
2025-07-22	2,050,864	1,671	3,661,425	56.0%
2025-07-21	1,612,271	91	3,416,725	47.2%
2025-07-18	1,559,998	75,289	3,215,405	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.