Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-25 (Thursday)	117,037	USD 9,792,486	USD 9,792,486	897	USD 98,280	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	116,140	USD 9,694,206	USD 9,694,206
2025-09-18 (Thursday)	166,473	USD 13,038,165	USD 13,038,165	196	USD -46,172	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	166,277	USD 13,084,337	USD 13,084,337	0	USD -54,872	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	166,277	USD 13,139,209	USD 13,139,209	0	USD -56,534	USD 79.02	USD 79.36
2025-09-15 (Monday)	166,277	USD 13,195,743	USD 13,195,743	0	USD 18,291	USD 79.36	USD 79.25
2025-09-12 (Friday)	166,277	USD 13,177,452	USD 13,177,452
2025-09-10 (Wednesday)	166,277	USD 13,041,105	USD 13,041,105

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE0003WV2ME7

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 897 83.670* 49.75
2025-09-18 BUY 196 78.320* 49.61
2025-08-18 BUY 178 69.000* 49.05
2025-08-12 SELL -97 68.930* 48.63 Profit of 4,717 on sale
2025-07-29 BUY 103 63.990* 48.40
2025-07-23 SELL -291 61.420* 48.17 Profit of 14,017 on sale
2025-07-22 SELL -582 61.700* 48.09 Profit of 27,991 on sale
2025-07-21 SELL -194 59.860* 48.03 Profit of 9,318 on sale
2025-07-15 SELL -194 57.350* 47.92 Profit of 9,296 on sale
2025-07-14 SELL -485 60.820* 47.85 Profit of 23,205 on sale
2025-07-11 SELL -291 60.130* 47.78 Profit of 13,903 on sale
2025-07-10 SELL -1,164 59.780* 47.71 Profit of 55,531 on sale
2025-07-09 SELL -388 58.750* 47.64 Profit of 18,486 on sale
2025-07-08 SELL -1,261 57.610* 47.59 Profit of 60,006 on sale
2025-07-03 SELL -1,649 59.900* 47.37 Profit of 78,108 on sale
2025-07-02 SELL -299 60.060* 47.29 Profit of 14,140 on sale
2025-06-27 SELL -4,753 56.760* 47.17 Profit of 224,196 on sale
2025-06-25 BUY 97 58.060* 47.03
2025-06-24 SELL -3,589 58.090* 46.96 Profit of 168,550 on sale
2025-06-23 SELL -97 59.460* 46.89 Profit of 4,548 on sale
2025-06-20 SELL -30,614 58.230* 46.82 Profit of 1,433,236 on sale
2025-06-18 SELL -678 58.260* 46.67 Profit of 31,645 on sale
2025-06-17 SELL -1,243 58.520* 46.60 Profit of 57,922 on sale
2025-06-11 SELL -342 53.310* 46.50 Profit of 15,902 on sale
2025-06-10 SELL -798 52.560* 46.46 Profit of 37,073 on sale
2025-06-06 SELL -228 52.360* 46.38 Profit of 10,574 on sale
2025-06-05 SELL -1,938 54.510* 46.32 Profit of 89,772 on sale
2025-06-02 SELL -9,153 55.580* 46.14 Profit of 422,324 on sale
2025-05-30 SELL -2,034 52.720* 46.10 Profit of 93,760 on sale
2025-05-29 SELL -226 52.520* 46.05 Profit of 10,408 on sale
2025-05-27 SELL -226 52.710* 45.96 Profit of 10,387 on sale
2025-05-23 SELL -339 53.650* 45.85 Profit of 15,544 on sale
2025-05-16 SELL -1,695 50.100* 45.64 Profit of 77,365 on sale
2025-05-15 SELL -339 49.840* 45.61 Profit of 15,463 on sale
2025-05-13 SELL -113 50.070* 45.56 Profit of 5,148 on sale
2025-05-12 SELL -791 50.780* 45.52 Profit of 36,005 on sale
2025-05-09 SELL -678 53.980* 45.46 Profit of 30,819 on sale
2025-05-08 SELL -3,277 52.830* 45.40 Profit of 148,776 on sale
2025-05-07 SELL -226 53.990* 45.33 Profit of 10,246 on sale
2025-05-06 BUY 72 54.610* 45.26
2025-05-01 BUY 4,294 51.490* 45.11
2025-04-30 BUY 2,373 52.680* 45.05
2025-04-29 SELL -452 52.960* 44.98 Profit of 20,332 on sale
2025-04-28 BUY 3,807 54.070* 44.91
2025-04-25 BUY 222 53.940* 44.84
2025-04-24 SELL -111 55.700* 44.75 Profit of 4,967 on sale
2025-04-22 SELL -14,874 54.540* 44.60 Profit of 663,367 on sale
2025-04-17 SELL -6,771 55.080* 44.33 Profit of 300,169 on sale
2025-04-16 BUY 222 55.950* 44.23
2025-04-15 BUY 222 54.580* 44.14
2025-04-10 SELL -6,993 50.940* 43.89 Profit of 306,943 on sale
2025-04-09 BUY 555 48.750* 43.85
2025-04-08 BUY 111 44.960* 43.84
2025-04-07 BUY 1,998 44.860* 43.83
2025-04-04 BUY 1,221 44.180* 43.83
2025-04-02 BUY 777 48.730* 43.78
2025-04-01 BUY 8,691 48.290* 43.74
2025-03-31 BUY 330 48.280* 43.70
2025-03-25 BUY 112 47.550* 43.53
2025-03-21 SELL -24,302 47.360* 43.46 Profit of 1,056,226 on sale
2025-03-20 BUY 246 47.760* 43.42
2025-03-18 BUY 615 47.810* 43.33
2025-03-17 BUY 83 47.520* 43.28
2025-03-14 SELL -40 46.240* 43.25 Profit of 1,730 on sale
2025-03-13 SELL -7,970 45.650* 43.23 Profit of 344,514 on sale
2025-03-12 BUY 1,464 43.630* 43.22
2025-03-11 BUY 1,464 43.420* 43.22
2025-03-07 BUY 488 43.870* 43.22
2025-03-06 BUY 1,708 43.920* 43.21
2025-03-05 BUY 9,272 43.850* 43.21
2025-03-04 BUY 488 42.510* 43.22
2025-03-03 BUY 610 42.360* 43.23
2025-02-28 BUY 1,220 42.840* 43.23
2025-02-27 BUY 1,116 42.120* 43.24
2025-02-26 SELL -645 43.580* 43.24 Profit of 27,889 on sale
2025-02-25 SELL -124 42.930* 43.24 Profit of 5,362 on sale
2025-02-24 BUY 124 44.040* 43.23
2025-02-20 SELL -1,612 48.090* 43.14 Profit of 69,549 on sale
2025-02-19 BUY 496 47.410* 43.09
2025-02-18 BUY 504 47.510* 43.03
2025-02-13 BUY 14,136 47.750* 42.87
2025-02-12 BUY 4,216 46.810* 42.82
2025-02-11 BUY 3,472 45.490* 42.78
2025-02-07 BUY 372 44.840* 42.70
2025-02-06 BUY 4,960 44.880* 42.67
2025-02-05 BUY 2,480 44.960* 42.64
2025-02-04 BUY 1,860 43.350* 42.63
2025-02-03 SELL -10,788 43.120* 42.62 Profit of 459,758 on sale
2025-01-31 BUY 992 42.720* 42.62
2025-01-30 BUY 124 43.090* 42.61
2025-01-29 BUY 2,108 41.590* 42.62
2025-01-28 BUY 744 41.350* 42.65
2025-01-27 BUY 744 41.570* 42.66
2025-01-24 BUY 744 42.040* 42.67
2025-01-23 BUY 2,108 41.950* 42.69
2025-01-22 BUY 1,240 41.680* 42.70
2025-01-21 BUY 7,316 42.350* 42.71
2025-01-17 BUY 1,488 41.670* 42.75
2025-01-15 BUY 744 41.370* 42.79
2025-01-13 BUY 2,108 39.170* 42.92
2025-01-10 BUY 1,611 39.100* 42.99
2024-12-31 BUY 369 37.220* 43.39
2024-12-30 BUY 492 37.000* 43.53
2024-12-27 BUY 2,393 37.840* 43.66
2024-12-23 BUY 744 38.160* 44.06
2024-12-20 BUY 52,021 38.280* 44.20
2024-12-19 BUY 1,128 37.020* 44.39
2024-12-17 BUY 850 39.800* 44.69
2024-12-16 BUY 282 40.080* 44.82
2024-12-13 BUY 470 40.220* 44.95
2024-12-11 BUY 282 42.280* 45.03
2024-12-10 BUY 188 41.490* 45.14
2024-12-09 BUY 188 41.730* 45.25
2024-12-05 SELL -564 41.070* 45.52 Profit of 25,674 on sale
2024-12-04 BUY 94 41.410* 45.66
2024-12-02 BUY 376 40.910* 45.99
2024-11-29 BUY 1,674 41.940* 46.15
2024-11-27 BUY 372 42.040* 46.49
2024-11-26 BUY 930 42.250* 46.67
2024-11-25 BUY 11,408 42.460* 46.87
2024-11-22 BUY 279 43.380* 47.03
2024-11-21 BUY 279 43.320* 47.22
2024-11-20 BUY 1,196 42.990* 47.44
2024-11-19 SELL -1,196 43.180* 47.68 Profit of 57,021 on sale
2024-11-18 BUY 5,469 42.360* 47.99
2024-11-12 BUY 1,092 41.580* 48.39
2024-11-11 BUY 273 42.330* 48.79
2024-11-08 BUY 1,099 45.040* 49.06
2024-11-07 BUY 1,862 45.160* 49.36
2024-11-06 BUY 819 44.480* 49.77
2024-11-05 BUY 182 46.000* 50.11
2024-11-04 BUY 950 45.760* 50.55
2024-11-01 BUY 455 45.260* 51.13
2024-10-30 BUY 276 46.940* 52.55
2024-10-29 BUY 1,748 47.800* 53.34
2024-10-25 BUY 368 48.420* 55.81
2024-10-24 BUY 276 49.250* 58.00
2024-10-22 BUY 552 58.680* 57.57
2024-10-21 BUY 460 57.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	897	83.670*	49.75
2025-09-18	BUY	196	78.320*	49.61
2025-08-18	BUY	178	69.000*	49.05
2025-08-12	SELL	-97	68.930*	48.63 Profit of 4,717 on sale
2025-07-29	BUY	103	63.990*	48.40
2025-07-23	SELL	-291	61.420*	48.17 Profit of 14,017 on sale
2025-07-22	SELL	-582	61.700*	48.09 Profit of 27,991 on sale
2025-07-21	SELL	-194	59.860*	48.03 Profit of 9,318 on sale
2025-07-15	SELL	-194	57.350*	47.92 Profit of 9,296 on sale
2025-07-14	SELL	-485	60.820*	47.85 Profit of 23,205 on sale
2025-07-11	SELL	-291	60.130*	47.78 Profit of 13,903 on sale
2025-07-10	SELL	-1,164	59.780*	47.71 Profit of 55,531 on sale
2025-07-09	SELL	-388	58.750*	47.64 Profit of 18,486 on sale
2025-07-08	SELL	-1,261	57.610*	47.59 Profit of 60,006 on sale
2025-07-03	SELL	-1,649	59.900*	47.37 Profit of 78,108 on sale
2025-07-02	SELL	-299	60.060*	47.29 Profit of 14,140 on sale
2025-06-27	SELL	-4,753	56.760*	47.17 Profit of 224,196 on sale
2025-06-25	BUY	97	58.060*	47.03
2025-06-24	SELL	-3,589	58.090*	46.96 Profit of 168,550 on sale
2025-06-23	SELL	-97	59.460*	46.89 Profit of 4,548 on sale
2025-06-20	SELL	-30,614	58.230*	46.82 Profit of 1,433,236 on sale
2025-06-18	SELL	-678	58.260*	46.67 Profit of 31,645 on sale
2025-06-17	SELL	-1,243	58.520*	46.60 Profit of 57,922 on sale
2025-06-11	SELL	-342	53.310*	46.50 Profit of 15,902 on sale
2025-06-10	SELL	-798	52.560*	46.46 Profit of 37,073 on sale
2025-06-06	SELL	-228	52.360*	46.38 Profit of 10,574 on sale
2025-06-05	SELL	-1,938	54.510*	46.32 Profit of 89,772 on sale
2025-06-02	SELL	-9,153	55.580*	46.14 Profit of 422,324 on sale
2025-05-30	SELL	-2,034	52.720*	46.10 Profit of 93,760 on sale
2025-05-29	SELL	-226	52.520*	46.05 Profit of 10,408 on sale
2025-05-27	SELL	-226	52.710*	45.96 Profit of 10,387 on sale
2025-05-23	SELL	-339	53.650*	45.85 Profit of 15,544 on sale
2025-05-16	SELL	-1,695	50.100*	45.64 Profit of 77,365 on sale
2025-05-15	SELL	-339	49.840*	45.61 Profit of 15,463 on sale
2025-05-13	SELL	-113	50.070*	45.56 Profit of 5,148 on sale
2025-05-12	SELL	-791	50.780*	45.52 Profit of 36,005 on sale
2025-05-09	SELL	-678	53.980*	45.46 Profit of 30,819 on sale
2025-05-08	SELL	-3,277	52.830*	45.40 Profit of 148,776 on sale
2025-05-07	SELL	-226	53.990*	45.33 Profit of 10,246 on sale
2025-05-06	BUY	72	54.610*	45.26
2025-05-01	BUY	4,294	51.490*	45.11
2025-04-30	BUY	2,373	52.680*	45.05
2025-04-29	SELL	-452	52.960*	44.98 Profit of 20,332 on sale
2025-04-28	BUY	3,807	54.070*	44.91
2025-04-25	BUY	222	53.940*	44.84
2025-04-24	SELL	-111	55.700*	44.75 Profit of 4,967 on sale
2025-04-22	SELL	-14,874	54.540*	44.60 Profit of 663,367 on sale
2025-04-17	SELL	-6,771	55.080*	44.33 Profit of 300,169 on sale
2025-04-16	BUY	222	55.950*	44.23
2025-04-15	BUY	222	54.580*	44.14
2025-04-10	SELL	-6,993	50.940*	43.89 Profit of 306,943 on sale
2025-04-09	BUY	555	48.750*	43.85
2025-04-08	BUY	111	44.960*	43.84
2025-04-07	BUY	1,998	44.860*	43.83
2025-04-04	BUY	1,221	44.180*	43.83
2025-04-02	BUY	777	48.730*	43.78
2025-04-01	BUY	8,691	48.290*	43.74
2025-03-31	BUY	330	48.280*	43.70
2025-03-25	BUY	112	47.550*	43.53
2025-03-21	SELL	-24,302	47.360*	43.46 Profit of 1,056,226 on sale
2025-03-20	BUY	246	47.760*	43.42
2025-03-18	BUY	615	47.810*	43.33
2025-03-17	BUY	83	47.520*	43.28
2025-03-14	SELL	-40	46.240*	43.25 Profit of 1,730 on sale
2025-03-13	SELL	-7,970	45.650*	43.23 Profit of 344,514 on sale
2025-03-12	BUY	1,464	43.630*	43.22
2025-03-11	BUY	1,464	43.420*	43.22
2025-03-07	BUY	488	43.870*	43.22
2025-03-06	BUY	1,708	43.920*	43.21
2025-03-05	BUY	9,272	43.850*	43.21
2025-03-04	BUY	488	42.510*	43.22
2025-03-03	BUY	610	42.360*	43.23
2025-02-28	BUY	1,220	42.840*	43.23
2025-02-27	BUY	1,116	42.120*	43.24
2025-02-26	SELL	-645	43.580*	43.24 Profit of 27,889 on sale
2025-02-25	SELL	-124	42.930*	43.24 Profit of 5,362 on sale
2025-02-24	BUY	124	44.040*	43.23
2025-02-20	SELL	-1,612	48.090*	43.14 Profit of 69,549 on sale
2025-02-19	BUY	496	47.410*	43.09
2025-02-18	BUY	504	47.510*	43.03
2025-02-13	BUY	14,136	47.750*	42.87
2025-02-12	BUY	4,216	46.810*	42.82
2025-02-11	BUY	3,472	45.490*	42.78
2025-02-07	BUY	372	44.840*	42.70
2025-02-06	BUY	4,960	44.880*	42.67
2025-02-05	BUY	2,480	44.960*	42.64
2025-02-04	BUY	1,860	43.350*	42.63
2025-02-03	SELL	-10,788	43.120*	42.62 Profit of 459,758 on sale
2025-01-31	BUY	992	42.720*	42.62
2025-01-30	BUY	124	43.090*	42.61
2025-01-29	BUY	2,108	41.590*	42.62
2025-01-28	BUY	744	41.350*	42.65
2025-01-27	BUY	744	41.570*	42.66
2025-01-24	BUY	744	42.040*	42.67
2025-01-23	BUY	2,108	41.950*	42.69
2025-01-22	BUY	1,240	41.680*	42.70
2025-01-21	BUY	7,316	42.350*	42.71
2025-01-17	BUY	1,488	41.670*	42.75
2025-01-15	BUY	744	41.370*	42.79
2025-01-13	BUY	2,108	39.170*	42.92
2025-01-10	BUY	1,611	39.100*	42.99
2024-12-31	BUY	369	37.220*	43.39
2024-12-30	BUY	492	37.000*	43.53
2024-12-27	BUY	2,393	37.840*	43.66
2024-12-23	BUY	744	38.160*	44.06
2024-12-20	BUY	52,021	38.280*	44.20
2024-12-19	BUY	1,128	37.020*	44.39
2024-12-17	BUY	850	39.800*	44.69
2024-12-16	BUY	282	40.080*	44.82
2024-12-13	BUY	470	40.220*	44.95
2024-12-11	BUY	282	42.280*	45.03
2024-12-10	BUY	188	41.490*	45.14
2024-12-09	BUY	188	41.730*	45.25
2024-12-05	SELL	-564	41.070*	45.52 Profit of 25,674 on sale
2024-12-04	BUY	94	41.410*	45.66
2024-12-02	BUY	376	40.910*	45.99
2024-11-29	BUY	1,674	41.940*	46.15
2024-11-27	BUY	372	42.040*	46.49
2024-11-26	BUY	930	42.250*	46.67
2024-11-25	BUY	11,408	42.460*	46.87
2024-11-22	BUY	279	43.380*	47.03
2024-11-21	BUY	279	43.320*	47.22
2024-11-20	BUY	1,196	42.990*	47.44
2024-11-19	SELL	-1,196	43.180*	47.68 Profit of 57,021 on sale
2024-11-18	BUY	5,469	42.360*	47.99
2024-11-12	BUY	1,092	41.580*	48.39
2024-11-11	BUY	273	42.330*	48.79
2024-11-08	BUY	1,099	45.040*	49.06
2024-11-07	BUY	1,862	45.160*	49.36
2024-11-06	BUY	819	44.480*	49.77
2024-11-05	BUY	182	46.000*	50.11
2024-11-04	BUY	950	45.760*	50.55
2024-11-01	BUY	455	45.260*	51.13
2024-10-30	BUY	276	46.940*	52.55
2024-10-29	BUY	1,748	47.800*	53.34
2024-10-25	BUY	368	48.420*	55.81
2024-10-24	BUY	276	49.250*	58.00
2024-10-22	BUY	552	58.680*	57.57
2024-10-21	BUY	460	57.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE