ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think
We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target
In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?
Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola
PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2026-02-09 (Monday)101,472NEM holding increased by 720USD 12,250,715NEM holding increased by 631994USD 12,250,715720USD 631,994 USD 120.73 USD 115.32
2026-02-06 (Friday)100,752NEM holding increased by 2640USD 11,618,721NEM holding increased by 546782USD 11,618,7212,640USD 546,782 USD 115.32 USD 112.85
2026-02-02 (Monday)98,112NEM holding increased by 300USD 11,071,939NEM holding increased by 82761USD 11,071,939300USD 82,761 USD 112.85 USD 112.35
2026-01-30 (Friday)97,812NEM holding increased by 420USD 10,989,178NEM holding decreased by -1372789USD 10,989,178420USD -1,372,789 USD 112.35 USD 126.93
2026-01-29 (Thursday)97,392NEM holding increased by 240USD 12,361,967NEM holding decreased by -457239USD 12,361,967240USD -457,239 USD 126.93 USD 131.95
2026-01-28 (Wednesday)97,152NEM holding increased by 65USD 12,819,206NEM holding increased by 489157USD 12,819,20665USD 489,157 USD 131.95 USD 127
2026-01-27 (Tuesday)97,087USD 12,330,049NEM holding increased by 104854USD 12,330,0490USD 104,854 USD 127 USD 125.92
2026-01-26 (Monday)97,087USD 12,225,195NEM holding increased by 156310USD 12,225,1950USD 156,310 USD 125.92 USD 124.31
2026-01-23 (Friday)97,087NEM holding increased by 932USD 12,068,885NEM holding increased by 367783USD 12,068,885932USD 367,783 USD 124.31 USD 121.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE0003WV2ME7

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY720 120.730* -
2026-02-06BUY2,640 115.320* -
2026-02-02BUY300116.307110.460 111.045USD 33,313 -
2026-01-30BUY420120.750111.250 112.200USD 47,124 -
2026-01-29BUY240134.810123.730 124.838USD 29,961 -
2026-01-28BUY65132.400128.150 128.575USD 8,357 -
2026-01-23BUY932124.640121.740 122.030USD 113,732 -
2026-01-22BUY1,320123.015118.110 118.601USD 156,553 -
2026-01-21BUY60121.450118.170 118.498USD 7,110 -
2026-01-20BUY1,628119.350116.720 116.983USD 190,448 -
2026-01-16SELL-660114.741111.280 111.626USD -73,673 -
2026-01-15BUY1,440114.970112.340 112.603USD 162,148 -
2026-01-13BUY300115.010112.865 113.079USD 33,924 -
2026-01-09SELL-780109.085106.270 106.551USD -83,110 -
2026-01-08BUY1,680106.940104.400 104.654USD 175,819 -
2026-01-06BUY60106.170104.650 104.802USD 6,288 -
2026-01-05BUY180105.840102.590 102.915USD 18,525 -
2025-12-30BUY60102.700100.300 100.540USD 6,032 -
2025-12-29BUY2,008101.40597.670 98.043USD 196,871 -
2025-12-22BUY590105.670102.820 103.105USD 60,832 -
2025-12-19SELL-14,840102.35099.050 99.380USD -1,474,799 -
2025-12-18SELL-207100.84197.900 98.194USD -20,326 -
2025-12-17BUY1,380100.27897.860 98.102USD 135,381 -
2025-12-15BUY966101.48098.409 98.716USD 95,360 -
2025-12-12BUY552102.13096.500 97.063USD 53,579 -
2025-12-11BUY138100.40094.895 95.445USD 13,171 -
2025-12-05BUY13892.70089.670 89.973USD 12,416 -
2025-12-04BUY6990.88088.650 88.873USD 6,132 -
2025-12-03BUY27691.93089.570 89.806USD 24,786 -
2025-12-01BUY1,10492.88090.860 91.062USD 100,532 -
2025-11-27BUY1,242 90.520* -
2025-11-21BUY13883.89081.340 81.595USD 11,260 -
2025-11-11SELL-6990.35087.420 87.713USD -6,052 -
2025-11-07BUY48383.51081.490 81.692USD 39,457 -
2025-11-05SELL-4,69281.91580.490 80.632USD -378,328 -
2025-10-29SELL-3,70579.67081.840 81.623USD -302,413 -
2025-10-24SELL-75083.37086.000 85.737USD -64,303 -
2025-10-23SELL-13888.91090.190 90.062USD -12,429 -
2025-10-22BUY20787.01087.610 87.550USD 18,123 -
2025-10-20SELL-2,41594.89095.020 95.007USD -229,442 -
2025-10-16SELL-34598.27098.580 98.549USD -33,999 -
2025-10-15SELL-85893.58093.930 93.895USD -80,562 -
2025-10-03BUY27686.86087.390 87.337USD 24,105 -
2025-10-02SELL-2,76086.43086.930 86.880USD -239,789 -
2025-10-01SELL-2,64585.95086.310 86.274USD -228,195 -
2025-09-30SELL-6984.31085.280 85.183USD -5,878 -
2025-09-29SELL-90084.54087.930 87.591USD -78,832 -
2025-09-26SELL-6985.25085.390 85.376USD -5,891 -
2025-09-25BUY89783.67084.000 83.967USD 75,318 -
2025-09-24SELL-50,33383.47084.740 84.613USD -4,258,826 -
2025-09-18BUY19678.32078.410 78.401USD 15,367 -
2025-08-18BUY17869.00069.700 69.630USD 12,394 -
2025-08-12SELL-9768.93069.480 69.425USD -6,734 -
2025-07-29BUY10363.99064.150 64.134USD 6,606 -
2025-07-23SELL-29161.42062.560 62.446USD -18,172 -
2025-07-22SELL-58261.70061.870 61.853USD -35,998 -
2025-07-21SELL-19459.86060.670 60.589USD -11,754 -
2025-07-15SELL-19457.35060.630 60.302USD -11,699 -
2025-07-14SELL-48560.82061.170 61.135USD -29,650 -
2025-07-11SELL-29160.13060.280 60.265USD -17,537 -
2025-07-10SELL-1,16459.78059.810 59.807USD -69,615 -
2025-07-09SELL-38858.75059.000 58.975USD -22,882 -
2025-07-08SELL-1,26157.61059.700 59.491USD -75,018 -
2025-07-03SELL-1,64959.90060.190 60.161USD -99,205 -
2025-07-02SELL-29960.06060.180 60.168USD -17,990 -
2025-06-27SELL-4,75356.76057.700 57.606USD -273,801 -
2025-06-25BUY9758.06058.530 58.483USD 5,673 -
2025-06-24SELL-3,58958.09058.640 58.585USD -210,262 -
2025-06-23SELL-9759.46060.310 60.225USD -5,842 -
2025-06-20SELL-30,61458.23059.160 59.067USD -1,808,277 -
2025-06-18SELL-67858.26059.030 58.953USD -39,970 -
2025-06-17SELL-1,24358.52058.810 58.781USD -73,065 -
2025-06-11SELL-34253.31053.330 53.328USD -18,238 -
2025-06-10SELL-79852.56053.800 53.676USD -42,833 -
2025-06-06SELL-22852.36054.510 54.295USD -12,379 -
2025-06-05SELL-1,93854.51056.530 56.328USD -109,164 -
2025-06-02SELL-9,15355.58055.890 55.859USD -511,277 -
2025-05-30SELL-2,03452.72052.730 52.729USD -107,251 -
2025-05-29SELL-22652.52053.100 53.042USD -11,987 -
2025-05-27SELL-22652.71053.180 53.133USD -12,008 -
2025-05-23SELL-33953.65053.800 53.785USD -18,233 -
2025-05-16SELL-1,69550.10050.120 50.118USD -84,950 -
2025-05-15SELL-33949.84049.870 49.867USD -16,905 -
2025-05-13SELL-11350.07050.690 50.628USD -5,721 -
2025-05-12SELL-79150.78051.770 51.671USD -40,872 -
2025-05-09SELL-67853.98054.110 54.097USD -36,678 -
2025-05-08SELL-3,27752.83054.200 54.063USD -177,164 -
2025-05-07SELL-22653.99054.330 54.296USD -12,271 -
2025-05-06BUY7254.61054.740 54.727USD 3,940 -
2025-05-01BUY4,29451.49051.650 51.634USD 221,716 -
2025-04-30BUY2,37352.68052.950 52.923USD 125,586 -
2025-04-29SELL-45252.96053.950 53.851USD -24,341 -
2025-04-28BUY3,80754.07054.120 54.115USD 206,016 -
2025-04-25BUY22253.94054.420 54.372USD 12,071 -
2025-04-24SELL-11155.70055.740 55.736USD -6,187 -
2025-04-22SELL-14,87454.54056.160 55.998USD -832,914 -
2025-04-17SELL-6,77155.08056.200 56.088USD -379,772 -
2025-04-16BUY22255.95057.080 56.967USD 12,647 -
2025-04-15BUY22254.58055.160 55.102USD 12,233 -
2025-04-10SELL-6,99350.94051.600 51.534USD -360,377 -
2025-04-09BUY55548.75048.940 48.921USD 27,151 -
2025-04-08BUY11144.96047.120 46.904USD 5,206 -
2025-04-07BUY1,99844.86046.970 46.759USD 93,424 -
2025-04-04BUY1,22144.18047.000 46.718USD 57,043 -
2025-04-02BUY77748.73048.850 48.838USD 37,947 -
2025-04-01BUY8,69148.29048.870 48.812USD 424,225 -
2025-03-31BUY33048.28048.590 48.559USD 16,024 -
2025-03-25BUY11247.55048.210 48.144USD 5,392 -
2025-03-21SELL-24,30247.36047.360 47.360USD -1,150,943 -
2025-03-20BUY24647.76048.180 48.138USD 11,842 -
2025-03-18BUY61547.81048.680 48.593USD 29,885 -
2025-03-17BUY8347.52047.840 47.808USD 3,968 -
2025-03-14SELL-4046.24046.830 46.771USD -1,871 -
2025-03-13SELL-7,97045.65046.270 46.208USD -368,278 -
2025-03-12BUY1,46443.63043.960 43.927USD 64,309 -
2025-03-11BUY1,46443.42043.870 43.825USD 64,160 -
2025-03-07BUY48843.87045.040 44.923USD 21,922 -
2025-03-06BUY1,70843.92044.250 44.217USD 75,523 -
2025-03-05BUY9,27243.85043.920 43.913USD 407,161 -
2025-03-04BUY48842.51043.070 43.014USD 20,991 -
2025-03-03BUY61042.36043.950 43.791USD 26,713 -
2025-02-28BUY1,22042.84042.860 42.858USD 52,287 -
2025-02-27BUY1,11642.12043.260 43.146USD 48,151 -
2025-02-26SELL-64543.58043.940 43.904USD -28,318 -
2025-02-25SELL-12442.93043.870 43.776USD -5,428 -
2025-02-24BUY12444.04045.470 45.327USD 5,621 -
2025-02-20SELL-1,61248.09048.230 48.216USD -77,724 -
2025-02-19BUY49647.41047.800 47.761USD 23,689 -
2025-02-18BUY50447.51047.620 47.609USD 23,995 -
2025-02-13BUY14,13647.75048.000 47.975USD 678,175 -
2025-02-12BUY4,21646.81047.020 46.999USD 198,148 -
2025-02-11BUY3,47245.49046.230 46.156USD 160,254 -
2025-02-07BUY37244.84045.840 45.740USD 17,015 -
2025-02-06BUY4,96044.88045.030 45.015USD 223,274 -
2025-02-05BUY2,48044.96045.520 45.464USD 112,751 -
2025-02-04BUY1,86043.35043.550 43.530USD 80,966 -
2025-02-03SELL-10,78843.12043.700 43.642USD -470,810 -
2025-01-31BUY99242.72043.620 43.530USD 43,182 -
2025-01-30BUY12443.09043.520 43.477USD 5,391 -
2025-01-29BUY2,10841.59041.990 41.950USD 88,431 -
2025-01-28BUY74441.35041.650 41.620USD 30,965 -
2025-01-27BUY74441.57041.760 41.741USD 31,055 -
2025-01-24BUY74442.04042.850 42.769USD 31,820 -
2025-01-23BUY2,10841.95041.960 41.959USD 88,450 -
2025-01-22BUY1,24041.68042.600 42.508USD 52,710 -
2025-01-21BUY7,31642.35042.700 42.665USD 312,137 -
2025-01-17BUY1,48841.67041.880 41.859USD 62,286 -
2025-01-15BUY74441.37041.500 41.487USD 30,866 -
2025-01-13BUY2,10839.17039.190 39.188USD 82,608 -
2025-01-10BUY1,61139.10040.260 40.144USD 64,672 -
2024-12-31BUY36937.22037.390 37.373USD 13,791 -
2024-12-30BUY49237.00037.500 37.450USD 18,425 -
2024-12-27BUY2,39337.84038.220 38.182USD 91,370 -
2024-12-23BUY74438.16038.260 38.250USD 28,458 -
2024-12-20BUY52,02138.28038.440 38.424USD 1,998,855 -
2024-12-19BUY1,12837.02037.920 37.830USD 42,672 -
2024-12-17BUY85039.80040.070 40.043USD 34,037 -
2024-12-16BUY28240.08040.260 40.242USD 11,348 -
2024-12-13BUY47040.22041.090 41.003USD 19,271 -
2024-12-11BUY28242.28042.520 42.496USD 11,984 -
2024-12-10BUY18841.49042.110 42.048USD 7,905 -
2024-12-09BUY18841.73042.430 42.360USD 7,964 -
2024-12-05SELL-56441.07041.600 41.547USD -23,433 -
2024-12-04BUY9441.41041.760 41.725USD 3,922 -
2024-12-02BUY37640.91041.700 41.621USD 15,649 -
2024-11-29BUY1,67441.94042.320 42.282USD 70,780 -
2024-11-27BUY37242.04042.640 42.580USD 15,840 -
2024-11-26BUY93042.25042.450 42.430USD 39,460 -
2024-11-25BUY11,40842.46042.460 42.460USD 484,384 -
2024-11-22BUY27943.38043.790 43.749USD 12,206 -
2024-11-21BUY27943.32043.540 43.518USD 12,142 -
2024-11-20BUY1,19642.99043.090 43.080USD 51,524 -
2024-11-19SELL-1,19643.18043.190 43.189USD -51,654 -
2024-11-18BUY5,46942.36042.440 42.432USD 232,061 -
2024-11-12BUY1,09241.58042.000 41.958USD 45,818 -
2024-11-11BUY27342.33043.490 43.374USD 11,841 -
2024-11-08BUY1,09945.04045.270 45.247USD 49,726 -
2024-11-07BUY1,86245.16045.370 45.349USD 84,440 -
2024-11-06BUY81944.48044.650 44.633USD 36,554 -
2024-11-05BUY18246.00046.130 46.117USD 8,393 -
2024-11-04BUY95045.76045.890 45.877USD 43,583 -
2024-11-01BUY45545.26046.010 45.935USD 20,900 -
2024-10-30BUY27646.94047.580 47.516USD 13,114 -
2024-10-29BUY1,74847.80049.110 48.979USD 85,615 -
2024-10-25BUY36848.42048.920 48.870USD 17,984 -
2024-10-24BUY27649.25056.400 55.685USD 15,369 -
2024-10-22BUY55258.68058.720 58.716USD 32,411 -
2024-10-21BUY46057.57058.710 58.596USD 26,954 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,815,9642194,392,86041.3%
2025-09-181,535,0823,7803,352,62645.8%
2025-09-171,707,0321,3623,376,77350.6%
2025-09-161,609,0963,7013,266,34949.3%
2025-09-151,890,65435,8653,841,65449.2%
2025-09-121,722,01203,299,19252.2%
2025-09-111,873,4913,9693,200,87958.5%
2025-09-102,457,0654,0455,084,98248.3%
2025-09-091,935,3601,2064,039,73647.9%
2025-09-082,426,0601,0153,875,43862.6%
2025-09-051,898,4253,0853,243,05358.5%
2025-09-041,355,4933,4622,932,38246.2%
2025-09-031,752,40864,3503,496,85150.1%
2025-09-022,518,9238944,994,81250.4%
2025-08-291,243,9911302,406,52151.7%
2025-08-281,365,091382,465,64255.4%
2025-08-271,523,7271,3902,577,11859.1%
2025-08-261,494,7432,4222,896,08751.6%
2025-08-25931,2377,5902,149,02143.3%
2025-08-22999,9254052,502,56640.0%
2025-08-211,077,4671,1052,402,93444.8%
2025-08-201,735,8982,7932,741,80963.3%
2025-08-19998,7191,6172,612,23538.2%
2025-08-181,450,3702,7952,332,95262.2%
2025-08-151,603,4093,8003,131,70251.2%
2025-08-14724,1134491,877,67338.6%
2025-08-131,600,0141,6703,310,67148.3%
2025-08-12997,02222,361,14342.2%
2025-08-111,016,4114,4983,293,45830.9%
2025-08-081,179,9436,8703,536,96033.4%
2025-08-071,888,4835,5593,810,62449.6%
2025-08-061,921,0025,7793,279,48358.6%
2025-08-052,181,7652,5924,275,49151.0%
2025-08-041,643,5261,9993,886,39642.3%
2025-08-012,119,0185,6334,026,55352.6%
2025-07-311,609,18912,7403,163,96950.9%
2025-07-301,667,3453,7113,658,61645.6%
2025-07-291,442,4521,5023,009,91547.9%
2025-07-282,357,4392,9844,725,95349.9%
2025-07-255,602,6229,83512,905,71443.4%
2025-07-242,485,4511,1004,153,53359.8%
2025-07-232,413,1974123,959,18661.0%
2025-07-221,998,08218,6823,778,45552.9%
2025-07-211,616,4932,4574,031,34140.1%
2025-07-183,910,965415,580,90470.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy