Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-11-11 (Tuesday)184,404NI holding decreased by -130USD 8,102,712NI holding increased by 34886USD 8,102,712-130USD 34,886 USD 43.94 USD 43.72
2025-11-10 (Monday)184,534USD 8,067,826NI holding increased by 31370USD 8,067,8260USD 31,370 USD 43.72 USD 43.55
2025-11-07 (Friday)184,534NI holding increased by 910USD 8,036,456NI holding increased by 181021USD 8,036,456910USD 181,021 USD 43.55 USD 42.78
2025-11-06 (Thursday)183,624USD 7,855,435NI holding decreased by -16526USD 7,855,4350USD -16,526 USD 42.78 USD 42.87
2025-11-05 (Wednesday)183,624NI holding decreased by -8840USD 7,871,961NI holding decreased by -378971USD 7,871,961-8,840USD -378,971 USD 42.87 USD 42.87
2025-11-04 (Tuesday)192,464USD 8,250,932NI holding increased by 55815USD 8,250,9320USD 55,815 USD 42.87 USD 42.58
2025-11-03 (Monday)192,464USD 8,195,117NI holding increased by 90458USD 8,195,1170USD 90,458 USD 42.58 USD 42.11
2025-10-31 (Friday)192,464USD 8,104,659NI holding decreased by -3849USD 8,104,6590USD -3,849 USD 42.11 USD 42.13
2025-10-30 (Thursday)192,464USD 8,108,508NI holding decreased by -63513USD 8,108,5080USD -63,513 USD 42.13 USD 42.46
2025-10-29 (Wednesday)192,464NI holding decreased by -7023USD 8,172,021NI holding decreased by -483720USD 8,172,021-7,023USD -483,720 USD 42.46 USD 43.39
2025-10-28 (Tuesday)199,487USD 8,655,741NI holding decreased by -67826USD 8,655,7410USD -67,826 USD 43.39 USD 43.73
2025-10-27 (Monday)199,487USD 8,723,567NI holding increased by 19949USD 8,723,5670USD 19,949 USD 43.73 USD 43.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE0003WV2ME7

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-13043.98043.340 43.404USD -5,643 39.15 Loss of -553 on sale
2025-11-07BUY910 43.550* 39.11
2025-11-05SELL-8,84042.90542.060 42.145USD -372,557 39.08 Loss of -27,083 on sale
2025-10-29SELL-7,02342.46044.880 44.638USD -313,493 39.00 Loss of -39,568 on sale
2025-10-24SELL-1,43043.63044.160 44.107USD -63,073 38.94 Loss of -7,389 on sale
2025-10-23SELL-26243.87044.450 44.392USD -11,631 38.92 Loss of -1,434 on sale
2025-10-22BUY39344.13044.270 44.256USD 17,393 38.89
2025-10-20SELL-4,58543.85044.050 44.030USD -201,878 38.85 Loss of -23,768 on sale
2025-10-16SELL-65543.22044.050 43.967USD -28,798 38.83 Loss of -3,368 on sale
2025-10-15SELL-1,62743.55043.610 43.604USD -70,944 38.80 Loss of -7,812 on sale
2025-10-03BUY52443.83044.180 44.145USD 23,132 38.73
2025-10-02SELL-5,24043.10043.140 43.136USD -226,033 38.71 Loss of -23,187 on sale
2025-10-01SELL-5,01543.07043.710 43.646USD -218,885 38.69 Loss of -24,856 on sale
2025-09-30SELL-13143.30043.500 43.480USD -5,696 38.67 Loss of -631 on sale
2025-09-29SELL-1,72843.21043.270 43.264USD -74,760 38.64 Loss of -7,983 on sale
2025-09-26SELL-13142.57042.580 42.579USD -5,578 38.62 Loss of -518 on sale
2025-09-25BUY1,70341.82042.540 42.468USD 72,323 38.61
2025-09-24SELL-1,17642.38042.500 42.488USD -49,966 38.59 Loss of -4,584 on sale
2025-09-18BUY26440.16040.310 40.295USD 10,638 38.58
2025-08-18BUY24041.71042.100 42.061USD 10,095 38.55
2025-08-12SELL-13142.36042.400 42.396USD -5,554 38.47 Loss of -515 on sale
2025-07-29BUY13942.18042.210 42.207USD 5,867 38.40
2025-07-23SELL-39341.69042.230 42.176USD -16,575 38.35 Loss of -1,503 on sale
2025-07-22SELL-78642.09042.110 42.108USD -33,097 38.33 Loss of -2,969 on sale
2025-07-21SELL-26241.72041.890 41.873USD -10,971 38.31 Loss of -933 on sale
2025-07-18SELL-66040.90040.990 40.981USD -27,047 38.30 Loss of -1,771 on sale
2025-07-15SELL-26439.87040.150 40.122USD -10,592 38.27 Loss of -490 on sale
2025-07-14SELL-65539.95040.350 40.310USD -26,403 38.26 Loss of -1,344 on sale
2025-07-11SELL-39339.57039.720 39.705USD -15,604 38.25 Loss of -572 on sale
2025-07-10SELL-1,57239.60039.640 39.636USD -62,308 38.24 Loss of -2,190 on sale
2025-07-09SELL-52439.34039.420 39.412USD -20,652 38.24 Loss of -616 on sale
2025-07-08SELL-1,70339.00039.390 39.351USD -67,015 38.23 Loss of -1,906 on sale
2025-07-03SELL-2,24439.56039.720 39.704USD -89,096 38.21 Loss of -3,357 on sale
2025-07-02SELL-40439.41039.980 39.923USD -16,129 38.20 Loss of -696 on sale
2025-06-27SELL-6,46839.97040.250 40.222USD -260,156 38.18 Loss of -13,224 on sale
2025-06-25BUY13239.73040.430 40.360USD 5,328 38.16
2025-06-24SELL-4,84740.52040.790 40.763USD -197,578 38.14 Loss of -12,689 on sale
2025-06-23SELL-13240.51040.550 40.546USD -5,352 38.13 Loss of -319 on sale
2025-06-20BUY7,50639.52039.760 39.736USD 298,258 38.12
2025-06-18SELL-76839.28039.640 39.604USD -30,416 38.11 Loss of -1,149 on sale
2025-06-17SELL-1,40839.28039.400 39.388USD -55,458 38.10 Loss of -1,813 on sale
2025-06-11SELL-38439.46039.920 39.874USD -15,312 38.08 Loss of -689 on sale
2025-06-10SELL-89639.59039.630 39.626USD -35,505 38.07 Loss of -1,394 on sale
2025-06-06SELL-25639.28039.360 39.352USD -10,074 38.05 Loss of -332 on sale
2025-06-05SELL-2,17638.99039.130 39.116USD -85,116 38.05 Loss of -2,324 on sale
2025-06-02SELL-10,36839.59039.600 39.599USD -410,562 38.02 Loss of -16,355 on sale
2025-05-30SELL-2,30439.54039.610 39.603USD -91,245 38.01 Loss of -3,667 on sale
2025-05-29SELL-25638.99039.030 39.026USD -9,991 38.00 Loss of -261 on sale
2025-05-27SELL-25639.28039.440 39.424USD -10,093 37.99 Loss of -367 on sale
2025-05-23SELL-38439.02039.100 39.092USD -15,011 37.98 Loss of -428 on sale
2025-05-16SELL-1,92039.08039.100 39.098USD -75,068 37.93 Loss of -2,236 on sale
2025-05-15SELL-38438.69038.800 38.789USD -14,895 37.93 Loss of -331 on sale
2025-05-13SELL-12837.82038.380 38.324USD -4,905 37.93 Loss of -51 on sale
2025-05-12SELL-88938.32039.700 39.562USD -35,171 37.93 Loss of -1,454 on sale
2025-05-09SELL-76239.58039.800 39.778USD -30,311 37.91 Loss of -1,420 on sale
2025-05-08SELL-3,68339.61040.740 40.627USD -149,629 37.90 Loss of -10,039 on sale
2025-05-07SELL-25440.48040.730 40.705USD -10,339 37.88 Loss of -717 on sale
2025-05-06BUY8039.36039.550 39.531USD 3,162 37.87
2025-05-01BUY4,82638.96039.550 39.491USD 190,584 37.84
2025-04-30BUY2,66739.11039.440 39.407USD 105,098 37.83
2025-04-29SELL-50839.72039.920 39.900USD -20,269 37.81 Loss of -1,059 on sale
2025-04-28BUY5,50239.73039.810 39.802USD 218,991 37.80
2025-04-25BUY25039.45039.860 39.819USD 9,955 37.79
2025-04-24SELL-12539.68039.800 39.788USD -4,973 37.77 Loss of -252 on sale
2025-04-22SELL-16,61639.02039.190 39.173USD -650,899 37.75 Loss of -23,688 on sale
2025-04-17SELL-7,56439.29039.870 39.812USD -301,138 37.72 Loss of -15,838 on sale
2025-04-16BUY24838.95039.600 39.535USD 9,805 37.71
2025-04-15BUY24839.47039.740 39.713USD 9,849 37.69
2025-04-10SELL-7,87538.01038.600 38.541USD -303,510 37.67 Loss of -6,870 on sale
2025-04-09BUY62038.15038.460 38.429USD 23,826 37.66
2025-04-08BUY12437.11038.340 38.217USD 4,739 37.67
2025-04-07BUY2,23237.16037.920 37.844USD 84,468 37.67
2025-04-04BUY1,36437.22039.850 39.587USD 53,997 37.68
2025-04-02BUY86840.64040.730 40.721USD 35,346 37.65
2025-04-01BUY9,64040.40040.450 40.445USD 389,890 37.63
2025-03-31BUY36640.09040.440 40.405USD 14,788 37.60
2025-03-25BUY12539.61039.870 39.844USD 4,980 37.51
2025-03-21SELL-35,94139.23039.970 39.896USD -1,433,902 37.47 Loss of -87,028 on sale
2025-03-20BUY28039.57039.720 39.705USD 11,117 37.45
2025-03-18BUY70038.94039.330 39.291USD 27,504 37.42
2025-03-17BUY8539.36039.980 39.918USD 3,393 37.40
2025-03-14SELL-5539.48039.520 39.516USD -2,173 37.38 Loss of -118 on sale
2025-03-13SELL-9,18038.67039.190 39.138USD -359,287 37.36 Loss of -16,291 on sale
2025-03-12BUY1,68039.04039.320 39.292USD 66,011 37.35
2025-03-11BUY1,68038.82039.180 39.144USD 65,762 37.33
2025-03-07BUY55638.50038.940 38.896USD 21,626 37.30
2025-03-06BUY1,94638.59039.630 39.526USD 76,918 37.29
2025-03-05BUY10,56439.65040.040 40.001USD 422,571 37.26
2025-03-04BUY55639.77041.450 41.282USD 22,953 37.23
2025-03-03BUY69541.23041.300 41.293USD 28,699 37.19
2025-02-28BUY1,41040.81040.880 40.873USD 57,631 37.14
2025-02-27BUY1,28740.09040.410 40.378USD 51,966 37.11
2025-02-26SELL-74039.99040.280 40.251USD -29,786 37.07 Loss of -2,351 on sale
2025-02-25SELL-14339.84040.140 40.110USD -5,736 37.04 Loss of -439 on sale
2025-02-24BUY14339.93040.290 40.254USD 5,756 37.00
2025-02-20SELL-1,85939.98040.100 40.088USD -74,524 36.93 Loss of -5,874 on sale
2025-02-19BUY57240.10040.150 40.145USD 22,963 36.89
2025-02-18BUY58239.86039.940 39.932USD 23,240 36.85
2025-02-13BUY16,30239.60039.890 39.861USD 649,814 36.74
2025-02-12BUY4,86238.80038.990 38.971USD 189,477 36.71
2025-02-11BUY4,00438.43038.460 38.457USD 153,982 36.68
2025-02-07BUY42637.93038.490 38.434USD 16,373 36.64
2025-02-06BUY5,68038.19038.260 38.253USD 217,277 36.62
2025-02-05BUY2,84038.11038.270 38.254USD 108,641 36.60
2025-02-04BUY2,13037.39037.600 37.579USD 80,043 36.59
2025-02-03SELL-12,44137.58037.730 37.715USD -469,212 36.57 Loss of -14,198 on sale
2025-01-31BUY1,14437.30037.750 37.705USD 43,135 36.56
2025-01-30BUY14237.72037.770 37.765USD 5,363 36.54
2025-01-29BUY2,41436.64036.950 36.919USD 89,122 36.54
2025-01-28BUY85236.42036.920 36.870USD 31,413 36.54
2025-01-27BUY85236.38038.000 37.838USD 32,238 36.55
2025-01-24BUY85237.76037.910 37.895USD 32,287 36.53
2025-01-23BUY2,41437.60037.850 37.825USD 91,310 36.51
2025-01-22BUY1,42037.78038.590 38.509USD 54,683 36.49
2025-01-21BUY8,37838.56038.830 38.803USD 325,092 36.45
2025-01-17BUY1,70438.11038.300 38.281USD 65,231 36.39
2025-01-15BUY85236.91037.330 37.288USD 31,769 36.35
2025-01-13BUY2,41436.34036.450 36.439USD 87,964 36.34
2025-01-10BUY1,84536.03036.550 36.498USD 67,339 36.35
2024-12-31BUY42636.76036.980 36.958USD 15,744 36.34
2024-12-30BUY56836.70036.780 36.772USD 20,886 36.33
2024-12-27BUY2,75436.76036.950 36.931USD 101,708 36.32
2024-12-23BUY85236.44036.480 36.476USD 31,078 36.29
2024-12-20SELL-5,91936.17036.360 36.341USD -215,102 36.29 Loss of -294 on sale
2024-12-19BUY1,77635.87036.250 36.212USD 64,313 36.30
2024-12-17BUY1,33936.21036.490 36.462USD 48,823 36.33
2024-12-16BUY44136.34036.810 36.763USD 16,212 36.33
2024-12-13BUY73536.55036.810 36.784USD 27,036 36.32
2024-12-11BUY44136.76036.860 36.850USD 16,251 36.31
2024-12-10BUY29436.61036.770 36.754USD 10,806 36.30
2024-12-09BUY29436.61037.110 37.060USD 10,896 36.29
2024-12-05SELL-88237.28037.500 37.478USD -33,056 36.23 Loss of -1,100 on sale
2024-12-04BUY15037.25037.310 37.304USD 5,596 36.20
2024-12-02BUY58837.35038.210 38.124USD 22,417 36.12
2024-11-29BUY2,62838.09038.310 38.288USD 100,621 36.05
2024-11-27BUY58438.25038.560 38.529USD 22,501 35.86
2024-11-26BUY1,46038.25038.280 38.277USD 55,884 35.76
2024-11-25BUY18,10437.95038.230 38.202USD 691,609 35.66
2024-11-22BUY43837.71038.070 38.034USD 16,659 35.56
2024-11-21BUY43837.85037.940 37.931USD 16,614 35.45
2024-11-20BUY1,89837.30037.320 37.318USD 70,830 35.35
2024-11-19SELL-1,89837.11037.170 37.164USD -70,537 35.25 Loss of -3,632 on sale
2024-11-18BUY8,76036.81036.820 36.819USD 322,534 35.16
2024-11-12BUY1,75235.95036.300 36.265USD 63,536 35.11
2024-11-11BUY43836.22036.400 36.382USD 15,935 35.04
2024-11-08BUY1,76035.97036.170 36.150USD 63,624 34.97
2024-11-07BUY2,96835.00035.400 35.360USD 104,948 34.97
2024-11-06BUY1,31435.16035.490 35.457USD 46,590 34.95
2024-11-05BUY29235.23035.250 35.248USD 10,292 34.92
2024-11-04BUY1,51034.74035.040 35.010USD 52,865 34.94
2024-11-01BUY73034.49035.450 35.354USD 25,808 34.99
2024-10-30BUY43535.13035.440 35.409USD 15,403 34.95
2024-10-29BUY2,75534.42034.980 34.924USD 96,216 35.04
2024-10-25BUY58034.82035.470 35.405USD 20,535 35.07
2024-10-24BUY43535.26035.480 35.458USD 15,424 35.00
2024-10-22BUY87034.77034.890 34.878USD 30,344 34.93
2024-10-21BUY72534.93035.190 35.164USD 25,494 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.