Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NI

Stock NameNiSource Inc
TickerNI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65473P1057
LEI549300D8GOWWH0SJB189

Show aggregate NI holdings

News associated with NI

Contrasting NiSource (NYSE:NI) and AES (NYSE:AES)
NiSource (NYSE:NI – Get Free Report) and AES (NYSE:AES – Get Free Report) are both utilities companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, risk, dividends, earnings, institutional ownership, analyst recommendations and valuation. Profitability This table compares NiSource and AES’s net margins, return […] - 2025-09-18 05:38:59
NiSource, Inc (NYSE:NI) Receives $43.11 Average Target Price from Brokerages
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have received an average rating of “Moderate Buy” from the nine research firms that are covering the stock, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average 1 year target […] - 2025-09-12 02:32:49
NiSource (NYSE:NI) Cut to Hold at Jefferies Financial Group
Jefferies Financial Group downgraded shares of NiSource (NYSE:NI – Free Report) from a buy rating to a hold rating in a report published on Friday morning, Marketbeat.com reports. Jefferies Financial Group currently has $44.00 target price on the utilities provider’s stock, down from their prior target price of $48.00. A number of other research firms […] - 2025-09-08 02:04:52
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
Pre-Market Most Active for Aug 14, 2025 : TSLL, PFE, OPEN, AAPL, BLSH, IBIT, JD, ETHA, CCL, CVX, BBAI, NIO
The NASDAQ 100 Pre-Market Indicator is down -107.5 to 23,741.54. The total Pre-Market volume is currently 83,910,630 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.14 at $13.00, with 5,983,492 sh - 2025-08-14 09:29:55
NiSource, Inc (NYSE:NI) Stock Holdings Lifted by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. raised its position in NiSource, Inc (NYSE:NI – Free Report) by 5.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,806 shares of the utilities provider’s stock after purchasing an additional 979 shares during the quarter. […] - 2025-08-13 04:45:04
Blair William & Co. IL Acquires 575 Shares of NiSource, Inc (NYSE:NI)
Blair William & Co. IL boosted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 21,645 shares of the utilities provider’s stock after acquiring an additional 575 shares during the quarter. Blair William & Co. IL’s holdings in NiSource were worth […] - 2025-08-11 08:09:07
NiSource, Inc (NYSE:NI) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 69.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 94,413 shares of the utilities provider’s stock after purchasing an additional 38,729 shares during the quarter. Cetera Investment […] - 2025-08-05 04:45:02
Brokerages Set NiSource, Inc (NYSE:NI) PT at $41.50
Shares of NiSource, Inc (NYSE:NI – Get Free Report) have been given an average rating of “Buy” by the ten analysts that are presently covering the firm, Marketbeat reports. Ten analysts have rated the stock with a buy recommendation. The average 1-year price objective among brokerages that have updated their coverage on the stock in […] - 2025-07-24 05:54:51
Larson Financial Group LLC Buys 266 Shares of NiSource, Inc (NYSE:NI)
Larson Financial Group LLC increased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 48.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 811 shares of the utilities provider’s stock after purchasing an additional 266 shares during the quarter. Larson Financial […] - 2025-07-23 05:13:06
Pre-Market Most Active for Jul 18, 2025 : BZAI, LCID, SRPT, TSLL, BBAI, QS, ETHA, SQQQ, JOBY, ACHR, BABA, NIO
The NASDAQ 100 Pre-Market Indicator is up 25.99 to 23,107.04. The total Pre-Market volume is currently 137,099,362 shares traded.The following are the most active stocks for the pre-market session: Blaize Holdings, Inc. (BZAI) is +2.76 at $5.79, with 28,363,967 shares traded. As - 2025-07-18 09:29:55
Pre-Market Most Active for Jul 17, 2025 : OPEN, BSLK, ABVE, TSLL, NVDA, JOBY, SQQQ, TSM, MP, ACHR, STWD, NIO
The NASDAQ 100 Pre-Market Indicator is up 46.98 to 22,954.95. The total Pre-Market volume is currently 280,243,203 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.58 at $2.07, with 63,106,849 shares traded - 2025-07-17 09:29:55
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Raises Holdings in NiSource, Inc (NYSE:NI)
Ballentine Partners LLC grew its position in NiSource, Inc (NYSE:NI – Free Report) by 4.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 8,790 shares of the utilities provider’s stock after purchasing an additional 342 shares during the quarter. Ballentine Partners LLC’s […] - 2025-07-16 06:06:58
NiSource, Inc (NYSE:NI) Shares Bought by Xponance Inc.
Xponance Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 66,207 shares of the utilities provider’s stock after acquiring an additional 2,316 shares during the period. Xponance Inc.’s holdings […] - 2025-07-15 07:02:49
Teacher Retirement System of Texas Takes Position in NiSource, Inc (NYSE:NI)
Teacher Retirement System of Texas bought a new stake in NiSource, Inc (NYSE:NI – Free Report) during the first quarter, Holdings Channel reports. The institutional investor bought 68,189 shares of the utilities provider’s stock, valued at approximately $2,734,000. Other large investors also recently made changes to their positions in the company. Assetmark Inc. grew its […] - 2025-07-10 04:57:04
Amalgamated Bank Buys 2,650 Shares of NiSource, Inc (NYSE:NI)
Amalgamated Bank lifted its position in NiSource, Inc (NYSE:NI – Free Report) by 2.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 93,155 shares of the utilities provider’s stock after acquiring an additional 2,650 shares during the quarter. […] - 2025-07-04 05:30:53
Mirae Asset Global Investments Co. Ltd. Sells 848 Shares of NiSource, Inc (NYSE:NI)
Mirae Asset Global Investments Co. Ltd. reduced its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 59,527 shares of the utilities provider’s stock after selling 848 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in NiSource were worth $2,376,000 […] - 2025-07-04 04:56:19
Pre-Market Most Active for Jul 3, 2025 : TSLL, BBAI, IBIT, SQQQ, TSLA, TQQQ, NVDA, JHX, QBTS, BABA, OSCR, NIO
The NASDAQ 100 Pre-Market Indicator is up 68.9 to 22,710.79. The total Pre-Market volume is currently 71,664,871 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.16 at $11.74, with 14,093,595 share - 2025-07-03 09:28:57
Pre-Market Most Active for Jun 30, 2025 : TSLL, CSCO, BBAI, SQQQ, NVDA, PLTR, TQQQ, CRCL, GE, HPE, QS, NIO
The NASDAQ 100 Pre-Market Indicator is up 123.47 to 22,657.67. The total Pre-Market volume is currently 137,039,769 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.22 at $12.05, with 14,573,280 sh - 2025-06-30 09:29:59
Robeco Institutional Asset Management B.V. Acquires 28,757 Shares of NiSource, Inc (NYSE:NI)
Robeco Institutional Asset Management B.V. boosted its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 21.6% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 162,052 shares of the utilities provider’s stock after acquiring an additional 28,757 shares during the […] - 2025-06-30 06:44:51
Illinois Municipal Retirement Fund Has $2.36 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Illinois Municipal Retirement Fund lifted its position in shares of NiSource, Inc (NYSE:NI – Free Report) by 29.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 58,932 shares of the utilities provider’s stock after purchasing an additional 13,286 […] - 2025-06-30 05:23:01
Bessemer Group Inc. Has $1.98 Million Stake in NiSource, Inc (NYSE:NI)
Bessemer Group Inc. decreased its stake in shares of NiSource, Inc (NYSE:NI – Free Report) by 56.4% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,453 shares of the utilities provider’s stock after selling 63,928 shares during the quarter. Bessemer Group Inc.’s holdings in NiSource were worth $1,982,000 as of its most recent filing […] - 2025-06-29 05:20:54
NiSource, Inc (NYSE:NI) Shares Acquired by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 0.6% during the 1st quarter, HoldingsChannel reports. The fund owned 246,461 shares of the utilities provider’s stock after acquiring an additional 1,516 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in NiSource were worth $9,881,000 as of […] - 2025-06-27 05:44:51
Janney Montgomery Scott LLC Has $1.87 Million Stock Holdings in NiSource, Inc (NYSE:NI)
Janney Montgomery Scott LLC trimmed its holdings in shares of NiSource, Inc (NYSE:NI – Free Report) by 7.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,688 shares of the utilities provider’s stock after selling 3,979 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-06-27 04:24:51
Blue Trust Inc. Has $173,000 Position in NiSource, Inc (NYSE:NI)
Blue Trust Inc. grew its stake in NiSource, Inc (NYSE:NI – Free Report) by 16.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,315 shares of the utilities provider’s stock after buying an additional 601 shares during the period. Blue Trust Inc.’s holdings in NiSource were worth $173,000 at the end of the […] - 2025-06-25 04:36:53
State of Alaska Department of Revenue Acquires 1,855 Shares of NiSource, Inc (NYSE:NI)
State of Alaska Department of Revenue increased its holdings in NiSource, Inc (NYSE:NI – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 55,071 shares of the utilities provider’s stock after purchasing an additional 1,855 shares during the period. State of Alaska Department of Revenue’s holdings in NiSource were worth $2,207,000 […] - 2025-06-23 04:46:52
Johnson Investment Counsel Inc. Acquires 415 Shares of NiSource, Inc (NYSE:NI)
Johnson Investment Counsel Inc. lifted its holdings in NiSource, Inc (NYSE:NI – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 16,680 shares of the utilities provider’s stock after acquiring an additional 415 shares during the quarter. Johnson Investment Counsel Inc.’s […] - 2025-06-22 06:20:53
Brighton Jones LLC Purchases Shares of 5,044 NiSource, Inc (NYSE:NI)
Brighton Jones LLC purchased a new stake in shares of NiSource, Inc (NYSE:NI – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund purchased 5,044 shares of the utilities provider’s stock, valued at approximately $202,000. Several other large investors have also […] - 2025-06-19 05:34:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NI holdings

DateNumber of NI Shares HeldBase Market Value of NI SharesLocal Market Value of NI SharesChange in NI Shares HeldChange in NI Base ValueCurrent Price per NI Share HeldPrevious Price per NI Share Held
2025-09-18 (Thursday)221,261NI holding increased by 264USD 8,885,842NI holding increased by 132151USD 8,885,842264USD 132,151 USD 40.16 USD 39.61
2025-09-17 (Wednesday)220,997USD 8,753,691NI holding increased by 53039USD 8,753,6910USD 53,039 USD 39.61 USD 39.37
2025-09-16 (Tuesday)220,997USD 8,700,652NI holding decreased by -258566USD 8,700,6520USD -258,566 USD 39.37 USD 40.54
2025-09-15 (Monday)220,997USD 8,959,218NI holding decreased by -103869USD 8,959,2180USD -103,869 USD 40.54 USD 41.01
2025-09-12 (Friday)220,997USD 9,063,087USD 9,063,087
2025-09-10 (Wednesday)220,997USD 9,001,208USD 9,001,208
2025-09-09 (Tuesday)221,128USD 8,953,473USD 8,953,473
2025-09-08 (Monday)221,128USD 8,895,979USD 8,895,979
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NI by Blackrock for IE0003WV2ME7

Show aggregate share trades of NI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY264 40.160* 38.58
2025-08-18BUY240 41.710* 38.55
2025-08-12SELL-131 42.360* 38.47 Profit of 5,039 on sale
2025-07-29BUY139 42.180* 38.40
2025-07-23SELL-393 41.690* 38.35 Profit of 15,072 on sale
2025-07-22SELL-786 42.090* 38.33 Profit of 30,128 on sale
2025-07-21SELL-262 41.720* 38.31 Profit of 10,038 on sale
2025-07-18SELL-660 40.900* 38.30 Profit of 25,276 on sale
2025-07-15SELL-264 39.870* 38.27 Profit of 10,103 on sale
2025-07-14SELL-655 39.950* 38.26 Profit of 25,059 on sale
2025-07-11SELL-393 39.570* 38.25 Profit of 15,032 on sale
2025-07-10SELL-1,572 39.600* 38.24 Profit of 60,117 on sale
2025-07-09SELL-524 39.340* 38.24 Profit of 20,036 on sale
2025-07-08SELL-1,703 39.000* 38.23 Profit of 65,109 on sale
2025-07-03SELL-2,244 39.560* 38.21 Profit of 85,739 on sale
2025-07-02SELL-404 39.410* 38.20 Profit of 15,433 on sale
2025-06-27SELL-6,468 39.970* 38.18 Profit of 246,932 on sale
2025-06-25BUY132 39.730* 38.16
2025-06-24SELL-4,847 40.520* 38.14 Profit of 184,889 on sale
2025-06-23SELL-132 40.510* 38.13 Profit of 5,033 on sale
2025-06-20BUY7,506 39.520* 38.12
2025-06-18SELL-768 39.280* 38.11 Profit of 29,267 on sale
2025-06-17SELL-1,408 39.280* 38.10 Profit of 53,645 on sale
2025-06-11SELL-384 39.460* 38.08 Profit of 14,623 on sale
2025-06-10SELL-896 39.590* 38.07 Profit of 34,111 on sale
2025-06-06SELL-256 39.280* 38.05 Profit of 9,742 on sale
2025-06-05SELL-2,176 38.990* 38.05 Profit of 82,792 on sale
2025-06-02SELL-10,368 39.590* 38.02 Profit of 394,207 on sale
2025-05-30SELL-2,304 39.540* 38.01 Profit of 87,578 on sale
2025-05-29SELL-256 38.990* 38.00 Profit of 9,729 on sale
2025-05-27SELL-256 39.280* 37.99 Profit of 9,726 on sale
2025-05-23SELL-384 39.020* 37.98 Profit of 14,583 on sale
2025-05-16SELL-1,920 39.080* 37.93 Profit of 72,833 on sale
2025-05-15SELL-384 38.690* 37.93 Profit of 14,564 on sale
2025-05-13SELL-128 37.820* 37.93 Profit of 4,855 on sale
2025-05-12SELL-889 38.320* 37.93 Profit of 33,717 on sale
2025-05-09SELL-762 39.580* 37.91 Profit of 28,890 on sale
2025-05-08SELL-3,683 39.610* 37.90 Profit of 139,590 on sale
2025-05-07SELL-254 40.480* 37.88 Profit of 9,622 on sale
2025-05-06BUY80 39.360* 37.87
2025-05-01BUY4,826 38.960* 37.84
2025-04-30BUY2,667 39.110* 37.83
2025-04-29SELL-508 39.720* 37.81 Profit of 19,210 on sale
2025-04-28BUY5,502 39.730* 37.80
2025-04-25BUY250 39.450* 37.79
2025-04-24SELL-125 39.680* 37.77 Profit of 4,721 on sale
2025-04-22SELL-16,616 39.020* 37.75 Profit of 627,210 on sale
2025-04-17SELL-7,564 39.290* 37.72 Profit of 285,300 on sale
2025-04-16BUY248 38.950* 37.71
2025-04-15BUY248 39.470* 37.69
2025-04-10SELL-7,875 38.010* 37.67 Profit of 296,641 on sale
2025-04-09BUY620 38.150* 37.66
2025-04-08BUY124 37.110* 37.67
2025-04-07BUY2,232 37.160* 37.67
2025-04-04BUY1,364 37.220* 37.68
2025-04-02BUY868 40.640* 37.65
2025-04-01BUY9,640 40.400* 37.63
2025-03-31BUY366 40.090* 37.60
2025-03-25BUY125 39.610* 37.51
2025-03-21SELL-35,941 39.230* 37.47 Profit of 1,346,875 on sale
2025-03-20BUY280 39.570* 37.45
2025-03-18BUY700 38.940* 37.42
2025-03-17BUY85 39.360* 37.40
2025-03-14SELL-55 39.480* 37.38 Profit of 2,056 on sale
2025-03-13SELL-9,180 38.670* 37.36 Profit of 342,996 on sale
2025-03-12BUY1,680 39.040* 37.35
2025-03-11BUY1,680 38.820* 37.33
2025-03-07BUY556 38.500* 37.30
2025-03-06BUY1,946 38.590* 37.29
2025-03-05BUY10,564 39.650* 37.26
2025-03-04BUY556 39.770* 37.23
2025-03-03BUY695 41.230* 37.19
2025-02-28BUY1,410 40.810* 37.14
2025-02-27BUY1,287 40.090* 37.11
2025-02-26SELL-740 39.990* 37.07 Profit of 27,435 on sale
2025-02-25SELL-143 39.840* 37.04 Profit of 5,297 on sale
2025-02-24BUY143 39.930* 37.00
2025-02-20SELL-1,859 39.980* 36.93 Profit of 68,650 on sale
2025-02-19BUY572 40.100* 36.89
2025-02-18BUY582 39.860* 36.85
2025-02-13BUY16,302 39.600* 36.74
2025-02-12BUY4,862 38.800* 36.71
2025-02-11BUY4,004 38.430* 36.68
2025-02-07BUY426 37.930* 36.64
2025-02-06BUY5,680 38.190* 36.62
2025-02-05BUY2,840 38.110* 36.60
2025-02-04BUY2,130 37.390* 36.59
2025-02-03SELL-12,441 37.580* 36.57 Profit of 455,014 on sale
2025-01-31BUY1,144 37.300* 36.56
2025-01-30BUY142 37.720* 36.54
2025-01-29BUY2,414 36.640* 36.54
2025-01-28BUY852 36.420* 36.54
2025-01-27BUY852 36.380* 36.55
2025-01-24BUY852 37.760* 36.53
2025-01-23BUY2,414 37.600* 36.51
2025-01-22BUY1,420 37.780* 36.49
2025-01-21BUY8,378 38.560* 36.45
2025-01-17BUY1,704 38.110* 36.39
2025-01-15BUY852 36.910* 36.35
2025-01-13BUY2,414 36.340* 36.34
2025-01-10BUY1,845 36.030* 36.35
2024-12-31BUY426 36.760* 36.34
2024-12-30BUY568 36.700* 36.33
2024-12-27BUY2,754 36.760* 36.32
2024-12-23BUY852 36.440* 36.29
2024-12-20SELL-5,919 36.170* 36.29 Profit of 214,808 on sale
2024-12-19BUY1,776 35.870* 36.30
2024-12-17BUY1,339 36.210* 36.33
2024-12-16BUY441 36.340* 36.33
2024-12-13BUY735 36.550* 36.32
2024-12-11BUY441 36.760* 36.31
2024-12-10BUY294 36.610* 36.30
2024-12-09BUY294 36.610* 36.29
2024-12-05SELL-882 37.280* 36.23 Profit of 31,956 on sale
2024-12-04BUY150 37.250* 36.20
2024-12-02BUY588 37.350* 36.12
2024-11-29BUY2,628 38.090* 36.05
2024-11-27BUY584 38.250* 35.86
2024-11-26BUY1,460 38.250* 35.76
2024-11-25BUY18,104 37.950* 35.66
2024-11-22BUY438 37.710* 35.56
2024-11-21BUY438 37.850* 35.45
2024-11-20BUY1,898 37.300* 35.35
2024-11-19SELL-1,898 37.110* 35.25 Profit of 66,906 on sale
2024-11-18BUY8,760 36.810* 35.16
2024-11-12BUY1,752 35.950* 35.11
2024-11-11BUY438 36.220* 35.04
2024-11-08BUY1,760 35.970* 34.97
2024-11-07BUY2,968 35.000* 34.97
2024-11-06BUY1,314 35.160* 34.95
2024-11-05BUY292 35.230* 34.92
2024-11-04BUY1,510 34.740* 34.94
2024-11-01BUY730 34.490* 34.99
2024-10-30BUY435 35.130* 34.95
2024-10-29BUY2,755 34.420* 35.04
2024-10-25BUY580 34.820* 35.07
2024-10-24BUY435 35.260* 35.00
2024-10-22BUY870 34.770* 34.93
2024-10-21BUY725 34.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19393,6840825,35947.7%
2025-09-181,135,214822,342,48048.5%
2025-09-17771,2231,3431,805,78842.7%
2025-09-16589,89111,933,08130.5%
2025-09-15593,37101,469,76540.4%
2025-09-12372,0921,150830,84344.8%
2025-09-11732,97911,275,96657.4%
2025-09-10458,921146779,54958.9%
2025-09-09559,5753,150926,94360.4%
2025-09-08811,75201,079,37475.2%
2025-09-052,227,4665463,875,68457.5%
2025-09-043,147,3752856,489,18848.5%
2025-09-03356,75501,019,42135.0%
2025-09-02283,5660737,47138.5%
2025-08-29227,4130529,77842.9%
2025-08-28279,9630635,96044.0%
2025-08-27432,9335,472820,47452.8%
2025-08-26460,35961950,29448.4%
2025-08-25531,39511,038,55351.2%
2025-08-22789,17401,159,19268.1%
2025-08-21406,0320619,02165.6%
2025-08-20515,896461799,44164.5%
2025-08-19527,4212,943802,49265.7%
2025-08-18513,1910851,95660.2%
2025-08-15640,728101860,10474.5%
2025-08-141,028,0627161,497,02168.7%
2025-08-13583,741700809,91772.1%
2025-08-12739,04301,028,70571.8%
2025-08-11730,09001,113,95365.5%
2025-08-08918,81601,348,39968.1%
2025-08-071,560,8889781,988,97578.5%
2025-08-061,645,6442002,212,94174.4%
2025-08-051,140,359602,112,21154.0%
2025-08-04877,42101,614,74754.3%
2025-08-01599,6821,730989,44960.6%
2025-07-31461,72351738,21862.5%
2025-07-30799,50801,566,95951.0%
2025-07-29445,8175031,118,16839.9%
2025-07-28364,5721,8561,365,46426.7%
2025-07-25354,4460745,30347.6%
2025-07-24457,0453,1861,005,59045.5%
2025-07-23777,86301,223,58963.6%
2025-07-22736,413641,275,61757.7%
2025-07-211,305,89602,117,54761.7%
2025-07-18626,5850886,60770.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.