ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2026-02-09 (Monday)142,442NKE holding increased by 1008USD 8,889,805NKE holding decreased by -150656USD 8,889,8051,008USD -150,656 USD 62.41 USD 63.92
2026-02-06 (Friday)141,434NKE holding increased by 3713USD 9,040,461NKE holding increased by 476969USD 9,040,4613,713USD 476,969 USD 63.92 USD 62.18
2026-02-02 (Monday)137,721NKE holding increased by 420USD 8,563,492NKE holding increased by 76917USD 8,563,492420USD 76,917 USD 62.18 USD 61.81
2026-01-30 (Friday)137,301NKE holding increased by 588USD 8,486,575NKE holding decreased by -71659USD 8,486,575588USD -71,659 USD 61.81 USD 62.6
2026-01-29 (Thursday)136,713NKE holding increased by 336USD 8,558,234NKE holding increased by 70130USD 8,558,234336USD 70,130 USD 62.6 USD 62.24
2026-01-28 (Wednesday)136,377NKE holding increased by 92USD 8,488,104NKE holding decreased by -110117USD 8,488,10492USD -110,117 USD 62.24 USD 63.09
2026-01-27 (Tuesday)136,285USD 8,598,221NKE holding decreased by -258941USD 8,598,2210USD -258,941 USD 63.09 USD 64.99
2026-01-26 (Monday)136,285USD 8,857,162NKE holding decreased by -6814USD 8,857,1620USD -6,814 USD 64.99 USD 65.04
2026-01-23 (Friday)136,285NKE holding increased by 1300USD 8,863,976NKE holding increased by 27858USD 8,863,9761,300USD 27,858 USD 65.04 USD 65.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE0003WV2ME7

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,008 62.410* -
2026-02-06BUY3,713 63.920* -
2026-02-02BUY42062.56061.150 61.291EUR 25,742 -
2026-01-30BUY58862.52061.015 61.165EUR 35,965 -
2026-01-29BUY33662.94061.460 61.608EUR 20,700 -
2026-01-28BUY9263.48061.970 62.121EUR 5,715 -
2026-01-23BUY1,30065.44064.440 64.540EUR 83,902 -
2026-01-22BUY1,84866.55065.250 65.380EUR 120,822 -
2026-01-21BUY8465.42063.610 63.791EUR 5,358 -
2026-01-20BUY2,27464.58063.015 63.171EUR 143,652 -
2026-01-16SELL-92464.58063.680 63.770EUR -58,924 -
2026-01-15BUY2,01665.76064.210 64.365EUR 129,760 -
2026-01-13BUY42067.08065.850 65.973EUR 27,709 -
2026-01-09SELL-1,09266.54064.400 64.614EUR -70,558 -
2026-01-08BUY2,35265.73561.700 62.104EUR 146,067 -
2026-01-06BUY8564.06063.410 63.475EUR 5,395 -
2026-01-05BUY25565.37063.390 63.588EUR 16,215 -
2025-12-30BUY8461.28560.640 60.705EUR 5,099 -
2025-12-22BUY85059.08057.140 57.334EUR 48,734 -
2025-12-19BUY17,86660.38058.220 58.436EUR 1,044,018 -
2025-12-18SELL-21966.97065.405 65.561EUR -14,358 -
2025-12-17BUY1,46066.83065.620 65.741EUR 95,983 -
2025-12-15BUY1,02268.35066.690 66.856EUR 68,327 -
2025-12-12BUY58469.13667.120 67.322EUR 39,316 -
2025-12-11BUY14667.81565.560 65.785EUR 9,605 -
2025-12-05BUY14666.08064.880 65.000EUR 9,490 -
2025-12-04BUY7366.10065.010 65.119EUR 4,754 -
2025-12-03BUY29266.60964.990 65.152EUR 19,024 -
2025-12-01BUY1,16865.99063.580 63.821EUR 74,543 -
2025-11-27BUY1,314 64.330* -
2025-11-21BUY14663.50061.540 61.736EUR 9,013 -
2025-11-11SELL-7363.60061.240 61.476EUR -4,488 -
2025-11-07BUY51162.18060.290 60.479EUR 30,905 -
2025-11-05SELL-4,96462.85060.855 61.054EUR -303,075 -
2025-10-29SELL-3,91765.35067.190 67.006EUR -262,463 -
2025-10-24SELL-79069.11070.080 69.983EUR -55,287 -
2025-10-23SELL-14669.68069.890 69.869EUR -10,201 -
2025-10-22BUY21969.08069.360 69.332EUR 15,184 -
2025-10-20SELL-2,55567.62068.180 68.124EUR -174,057 -
2025-10-16SELL-36566.84069.040 68.820EUR -25,119 -
2025-10-15SELL-90668.46069.530 69.423EUR -62,897 -
2025-10-03BUY29271.93074.780 74.495EUR 21,753 -
2025-10-02SELL-2,92074.57076.970 76.730EUR -224,052 -
2025-10-01SELL-2,78974.20074.690 74.641EUR -208,174 -
2025-09-30SELL-7369.73070.210 70.162EUR -5,122 -
2025-09-29SELL-96069.55069.960 69.919EUR -67,122 -
2025-09-26SELL-7369.31069.440 69.427EUR -5,068 -
2025-09-25BUY94969.24071.160 70.968EUR 67,349 -
2025-09-24SELL-15,41171.22071.530 71.499EUR -1,101,871 -
2025-09-18BUY16472.10073.600 73.450EUR 12,046 -
2025-08-18BUY15077.43078.260 78.177EUR 11,727 -
2025-08-12SELL-8274.90075.720 75.638EUR -6,202 -
2025-07-29BUY8778.33079.370 79.266EUR 6,896 -
2025-07-23SELL-24376.75077.210 77.164EUR -18,751 -
2025-07-22SELL-49275.39075.540 75.525EUR -37,158 -
2025-07-21SELL-16474.02074.810 74.731EUR -12,256 -
2025-07-15SELL-16471.99072.880 72.791EUR -11,938 -
2025-07-14SELL-40572.25072.580 72.547EUR -29,382 -
2025-07-11SELL-24372.63073.840 73.719EUR -17,914 -
2025-07-10SELL-97274.62075.500 75.412EUR -73,300 -
2025-07-09SELL-32473.56074.920 74.784EUR -24,230 -
2025-07-08SELL-1,05373.92076.300 76.062EUR -80,093 -
2025-07-03SELL-1,39476.39077.030 76.966EUR -107,291 -
2025-07-02SELL-24976.39076.840 76.795EUR -19,122 -
2025-06-27SELL-4,01872.04074.190 73.975EUR -297,232 -
2025-06-25BUY8260.83061.530 61.460EUR 5,040 -
2025-06-24SELL-3,03461.42061.980 61.924EUR -187,877 -
2025-06-23SELL-8260.78061.300 61.248EUR -5,022 -
2025-06-20BUY26,62259.79060.040 60.015EUR 1,597,719 -
2025-06-18SELL-40859.51060.450 60.356EUR -24,625 -
2025-06-17SELL-74860.00061.300 61.170EUR -45,755 -
2025-06-11SELL-20463.11064.850 64.676EUR -13,194 -
2025-06-10SELL-47663.87064.160 64.131EUR -30,526 -
2025-06-06SELL-13662.80063.090 63.061EUR -8,576 -
2025-06-05SELL-1,15662.67063.660 63.561EUR -73,477 -
2025-06-02SELL-5,50861.57061.600 61.597EUR -339,276 -
2025-05-30SELL-1,22460.59061.120 61.067EUR -74,746 -
2025-05-29SELL-13661.44062.900 62.754EUR -8,535 -
2025-05-27SELL-13662.83062.840 62.839EUR -8,546 -
2025-05-23SELL-20460.02060.380 60.344EUR -12,310 -
2025-05-16SELL-1,02063.11063.750 63.686EUR -64,960 -
2025-05-15SELL-20462.40062.680 62.652EUR -12,781 -
2025-05-13SELL-6862.39062.780 62.741EUR -4,266 -
2025-05-12SELL-47662.58063.470 63.381EUR -30,169 -
2025-05-09SELL-40858.30059.380 59.272EUR -24,183 -
2025-05-08SELL-1,97258.91060.390 60.242EUR -118,797 -
2025-05-07SELL-13658.62058.810 58.791EUR -7,996 -
2025-05-06BUY3257.04057.720 57.652EUR 1,845 -
2025-05-01BUY2,58456.76057.210 57.165EUR 147,714 -
2025-04-30BUY1,42856.40056.590 56.571EUR 80,783 -
2025-04-29SELL-27257.54057.740 57.720EUR -15,700 -
2025-04-28SELL-33057.31058.080 58.003EUR -19,141 -
2025-04-25BUY13657.62058.250 58.187EUR 7,913 -
2025-04-24SELL-6858.48058.700 58.678EUR -3,990 -
2025-04-22SELL-9,11257.06058.090 57.987EUR -528,378 -
2025-04-17SELL-4,14855.76056.020 55.994EUR -232,263 -
2025-04-16BUY13653.55055.150 54.990EUR 7,479 -
2025-04-15BUY13654.83055.390 55.334EUR 7,525 -
2025-04-10SELL-4,28454.40057.250 56.965EUR -244,038 -
2025-04-09BUY34059.32059.550 59.527EUR 20,239 -
2025-04-08BUY6853.27058.770 58.220EUR 3,959 -
2025-04-07BUY1,20655.61057.180 57.023EUR 68,770 -
2025-04-04BUY73757.25059.220 59.023EUR 43,500 -
2025-04-02BUY46964.96065.400 65.356EUR 30,652 -
2025-04-01BUY5,37164.76065.160 65.120EUR 349,760 -
2025-03-31BUY4,28963.48063.990 63.939EUR 274,234 -
2025-03-25BUY6666.54068.050 67.899EUR 4,481 -
2025-03-20BUY13271.86073.650 73.471EUR 9,698 -
2025-03-18BUY33073.31074.160 74.075EUR 24,445 -
2025-03-17BUY4173.70073.950 73.925EUR 3,031 -
2025-03-14SELL-2571.66073.540 73.352EUR -1,834 -
2025-03-13SELL-4,28572.64073.940 73.810EUR -316,276 -
2025-03-12BUY79273.58074.500 74.408EUR 58,931 -
2025-03-11BUY79274.17076.080 75.889EUR 60,104 -
2025-03-07BUY26478.59079.000 78.959EUR 20,845 -
2025-03-06BUY92477.71078.330 78.268EUR 72,320 -
2025-03-05BUY5,01677.81078.310 78.260EUR 392,552 -
2025-03-04BUY26477.32078.650 78.517EUR 20,728 -
2025-03-03BUY33078.41080.960 80.705EUR 26,633 -
2025-02-28BUY66079.43080.020 79.961EUR 52,774 -
2025-02-27BUY59480.02081.490 81.343EUR 48,318 -
2025-02-26SELL-34581.17082.440 82.313EUR -28,398 -
2025-02-25SELL-6681.72081.960 81.936EUR -5,408 -
2025-02-24BUY6680.28081.090 81.009EUR 5,347 -
2025-02-20SELL-85877.23077.270 77.266EUR -66,294 -
2025-02-19BUY26476.78077.680 77.590EUR 20,484 -
2025-02-18BUY27077.59077.680 77.671EUR 20,971 -
2025-02-13BUY7,52473.21073.600 73.561EUR 553,473 -
2025-02-12BUY2,24472.26072.450 72.431EUR 162,535 -
2025-02-11BUY1,85371.34071.990 71.925EUR 133,277 -
2025-02-07BUY19868.68070.810 70.597EUR 13,978 -
2025-02-06BUY2,64071.74075.400 75.034EUR 198,090 -
2025-02-05BUY1,32074.57076.790 76.568EUR 101,070 -
2025-02-04BUY99076.72078.160 78.016EUR 77,236 -
2025-02-03SELL-5,74276.59076.690 76.680EUR -440,297 -
2025-01-31BUY52876.90078.860 78.664EUR 41,535 -
2025-01-30BUY6678.33078.770 78.726EUR 5,196 -
2025-01-29BUY1,12276.58077.110 77.057EUR 86,458 -
2025-01-28BUY39674.39075.600 75.479EUR 29,890 -
2025-01-27BUY39675.58075.850 75.823EUR 30,026 -
2025-01-24BUY39673.57074.250 74.182EUR 29,376 -
2025-01-23BUY1,12274.29074.500 74.479EUR 83,565 -
2025-01-22BUY66074.04074.700 74.634EUR 49,258 -
2025-01-21BUY3,89473.17073.270 73.260EUR 285,274 -
2025-01-17BUY79270.84071.520 71.452EUR 56,590 -
2025-01-15BUY39671.07072.250 72.132EUR 28,564 -
2025-01-13BUY1,12272.08072.600 72.548EUR 81,399 -
2025-01-10BUY85971.20072.390 72.271EUR 62,081 -
2024-12-31BUY19875.67076.390 76.318EUR 15,111 -
2024-12-30BUY26474.65075.770 75.658EUR 19,974 -
2024-12-27BUY1,28276.42076.930 76.879EUR 98,559 -
2024-12-23BUY39676.76078.410 78.245EUR 30,985 -
2024-12-20BUY5,85876.94078.000 77.894EUR 456,303 -
2024-12-19BUY75677.10077.940 77.856EUR 58,859 -
2024-12-17BUY57978.00078.770 78.693EUR 45,563 -
2024-12-16BUY18977.20079.020 78.838EUR 14,900 -
2024-12-13BUY31577.25077.830 77.772EUR 24,498 -
2024-12-11BUY18978.85078.980 78.967EUR 14,925 -
2024-12-10BUY12676.74078.080 77.946EUR 9,821 -
2024-12-09BUY12677.64079.450 79.269EUR 9,988 -
2024-12-05SELL-37878.58078.900 78.868EUR -29,812 -
2024-12-04BUY6678.37078.510 78.496EUR 5,181 -
2024-12-02BUY25279.09079.100 79.099EUR 19,933 -
2024-11-29BUY1,13478.77079.180 79.139EUR 89,744 -
2024-11-27BUY25278.34079.050 78.979EUR 19,903 -
2024-11-26BUY63077.61078.900 78.771EUR 49,626 -
2024-11-25BUY7,81279.26079.860 79.800EUR 623,398 -
2024-11-22BUY18977.40077.500 77.490EUR 14,646 -
2024-11-21BUY18975.10075.560 75.514EUR 14,272 -
2024-11-20BUY81973.36073.840 73.792EUR 60,436 -
2024-11-19SELL-81973.91074.730 74.648EUR -61,137 -
2024-11-18BUY3,78074.89076.200 76.069EUR 287,541 -
2024-11-12BUY75676.66077.430 77.353EUR 58,479 -
2024-11-11BUY18976.60077.400 77.320EUR 14,613 -
2024-11-08BUY75975.88076.560 76.492EUR 58,057 -
2024-11-07BUY1,27875.92076.370 76.325EUR 97,543 -
2024-11-06BUY56775.32076.950 76.787EUR 43,538 -
2024-11-05BUY12677.98078.000 77.998EUR 9,828 -
2024-11-04BUY65077.19078.550 78.414EUR 50,969 -
2024-11-01BUY31578.06078.130 78.123EUR 24,609 -
2024-10-30BUY18676.45078.110 77.944EUR 14,498 -
2024-10-29BUY1,17878.40079.470 79.363EUR 93,490 -
2024-10-25BUY24878.85079.580 79.507EUR 19,718 -
2024-10-24BUY18679.04080.800 80.624EUR 14,996 -
2024-10-22BUY37281.42082.420 82.320EUR 30,623 -
2024-10-21BUY31081.48083.090 82.929EUR 25,708 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy