Portfolio Holdings Detail for ISIN IE0003WV2ME7

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE

Holdings detail for NKE

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL

In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

Top Wide-Moat Stocks Worth a Look for Sustainable Growth

MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00

Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00

NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56

How The Pieces Add Up: OEF Headed For $360

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33

QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28

Noteworthy Friday Option Activity: PSKY, NKE, PFE

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37

5 Reasons Lululemon Stock Can Bounce Back

Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00

Dow Movers: AMZN, NVDA

In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53

5 Dividend Growth Stocks With Upside To Analyst Targets

To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23

Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.

Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00

Jobs, AI, & Elon Musk's Trillion-Dollar Payday

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00

Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold

NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55

Dow Movers: NVDA, SHW

In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34

Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09

Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO

The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58

Growth Stock Alert: Are You Missing Out on These 120% Gainers?

Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00

Dow Movers: CAT, CRM

In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21

NIKE (NYSE:NKE) Upgraded at Zacks Research

Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56

Walmart Stands Tall in a Rocky Retail Environment

In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

NKE Quantitative Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01

NKE Crosses Above Average Analyst Target

In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56

What Cybersecurity, Shoes, and Homebuilders Tell Us About Change

In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00

Noteworthy Friday Option Activity: ABNB, DUK, NKE

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41

Validea Detailed Fundamental Analysis - NKE

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20

NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts

Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54

NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock

NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14

NKE Factor-Based Stock Analysis

Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NKE holdings

Date	Number of NKE Shares Held	Base Market Value of NKE Shares	Local Market Value of NKE Shares	Change in NKE Shares Held	Change in NKE Base Value	Current Price per NKE Share Held	Previous Price per NKE Share Held
2025-09-18 (Thursday)	138,049	USD 9,953,333	USD 9,953,333	164	USD -17,131	USD 72.1	USD 72.31
2025-09-17 (Wednesday)	137,885	USD 9,970,464	USD 9,970,464	0	USD -60,670	USD 72.31	USD 72.75
2025-09-16 (Tuesday)	137,885	USD 10,031,134	USD 10,031,134	0	USD -38,608	USD 72.75	USD 73.03
2025-09-15 (Monday)	137,885	USD 10,069,742	USD 10,069,742
2025-09-12 (Friday)	137,885	USD 10,065,605	USD 10,065,605
2025-09-10 (Wednesday)	137,885	USD 10,237,961	USD 10,237,961
2025-09-09 (Tuesday)	137,966	USD 10,154,298	USD 10,154,298
2025-09-08 (Monday)	137,966	USD 10,230,179	USD 10,230,179

Share Trades of NKE by Blackrock for IE0003WV2ME7

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	164			72.100*		70.40
2025-08-18	BUY	150			77.430*		70.34
2025-08-12	SELL	-82			74.900*		70.22 Profit of 5,758 on sale
2025-07-29	BUY	87			78.330*		70.11
2025-07-23	SELL	-243			76.750*		70.00 Profit of 17,010 on sale
2025-07-22	SELL	-492			75.390*		69.97 Profit of 34,424 on sale
2025-07-21	SELL	-164			74.020*		69.95 Profit of 11,471 on sale
2025-07-15	SELL	-164			71.990*		69.92 Profit of 11,467 on sale
2025-07-14	SELL	-405			72.250*		69.91 Profit of 28,313 on sale
2025-07-11	SELL	-243			72.630*		69.89 Profit of 16,984 on sale
2025-07-10	SELL	-972			74.620*		69.87 Profit of 67,910 on sale
2025-07-09	SELL	-324			73.560*		69.85 Profit of 22,630 on sale
2025-07-08	SELL	-1,053			73.920*		69.82 Profit of 73,522 on sale
2025-07-03	SELL	-1,394			76.390*		69.71 Profit of 97,169 on sale
2025-07-02	SELL	-249			76.390*		69.67 Profit of 17,347 on sale
2025-06-27	SELL	-4,018			72.040*		69.64 Profit of 279,826 on sale
2025-06-25	BUY	82			60.830*		69.74
2025-06-24	SELL	-3,034			61.420*		69.79 Profit of 211,744 on sale
2025-06-23	SELL	-82			60.780*		69.85 Profit of 5,727 on sale
2025-06-20	BUY	26,622			59.790*		69.91
2025-06-18	SELL	-408			59.510*		70.04 Profit of 28,575 on sale
2025-06-17	SELL	-748			60.000*		70.10 Profit of 52,435 on sale
2025-06-11	SELL	-204			63.110*		70.19 Profit of 14,319 on sale
2025-06-10	SELL	-476			63.870*		70.23 Profit of 33,431 on sale
2025-06-06	SELL	-136			62.800*		70.33 Profit of 9,565 on sale
2025-06-05	SELL	-1,156			62.670*		70.38 Profit of 81,365 on sale
2025-06-02	SELL	-5,508			61.570*		70.55 Profit of 388,576 on sale
2025-05-30	SELL	-1,224			60.590*		70.61 Profit of 86,432 on sale
2025-05-29	SELL	-136			61.440*		70.68 Profit of 9,612 on sale
2025-05-27	SELL	-136			62.830*		70.79 Profit of 9,628 on sale
2025-05-23	SELL	-204			60.020*		70.94 Profit of 14,472 on sale
2025-05-16	SELL	-1,020			63.110*		71.27 Profit of 72,695 on sale
2025-05-15	SELL	-204			62.400*		71.33 Profit of 14,552 on sale
2025-05-13	SELL	-68			62.390*		71.47 Profit of 4,860 on sale
2025-05-12	SELL	-476			62.580*		71.54 Profit of 34,051 on sale
2025-05-09	SELL	-408			58.300*		71.63 Profit of 29,227 on sale
2025-05-08	SELL	-1,972			58.910*		71.73 Profit of 141,452 on sale
2025-05-07	SELL	-136			58.620*		71.83 Profit of 9,769 on sale
2025-05-06	BUY	32			57.040*		71.94
2025-05-01	BUY	2,584			56.760*		72.28
2025-04-30	BUY	1,428			56.400*		72.40
2025-04-29	SELL	-272			57.540*		72.52 Profit of 19,726 on sale
2025-04-28	SELL	-330			57.310*		72.64 Profit of 23,972 on sale
2025-04-25	BUY	136			57.620*		72.77
2025-04-24	SELL	-68			58.480*		72.88 Profit of 4,956 on sale
2025-04-22	SELL	-9,112			57.060*		73.14 Profit of 666,452 on sale
2025-04-17	SELL	-4,148			55.760*		73.58 Profit of 305,205 on sale
2025-04-16	BUY	136			53.550*		73.75
2025-04-15	BUY	136			54.830*		73.91
2025-04-10	SELL	-4,284			54.400*		74.42 Profit of 318,825 on sale
2025-04-09	BUY	340			59.320*		74.56
2025-04-08	BUY	68			53.270*		74.75
2025-04-07	BUY	1,206			55.610*		74.92
2025-04-04	BUY	737			57.250*		75.09
2025-04-02	BUY	469			64.960*		75.18
2025-04-01	BUY	5,371			64.760*		75.28
2025-03-31	BUY	4,289			63.480*		75.39
2025-03-25	BUY	66			66.540*		75.78
2025-03-20	BUY	132			71.860*		75.98
2025-03-18	BUY	330			73.310*		76.04
2025-03-17	BUY	41			73.700*		76.07
2025-03-14	SELL	-25			71.660*		76.11 Profit of 1,903 on sale
2025-03-13	SELL	-4,285			72.640*		76.15 Profit of 326,308 on sale
2025-03-12	BUY	792			73.580*		76.18
2025-03-11	BUY	792			74.170*		76.20
2025-03-07	BUY	264			78.590*		76.17
2025-03-06	BUY	924			77.710*		76.15
2025-03-05	BUY	5,016			77.810*		76.14
2025-03-04	BUY	264			77.320*		76.12
2025-03-03	BUY	330			78.410*		76.10
2025-02-28	BUY	660			79.430*		76.06
2025-02-27	BUY	594			80.020*		76.01
2025-02-26	SELL	-345			81.170*		75.95 Profit of 26,202 on sale
2025-02-25	SELL	-66			81.720*		75.88 Profit of 5,008 on sale
2025-02-24	BUY	66			80.280*		75.82
2025-02-20	SELL	-858			77.230*		75.80 Profit of 65,033 on sale
2025-02-19	BUY	264			76.780*		75.78
2025-02-18	BUY	270			77.590*		75.76
2025-02-13	BUY	7,524			73.210*		75.87
2025-02-12	BUY	2,244			72.260*		75.92
2025-02-11	BUY	1,853			71.340*		75.98
2025-02-07	BUY	198			68.680*		76.16
2025-02-06	BUY	2,640			71.740*		76.22
2025-02-05	BUY	1,320			74.570*		76.25
2025-02-04	BUY	990			76.720*		76.24
2025-02-03	SELL	-5,742			76.590*		76.23 Profit of 437,729 on sale
2025-01-31	BUY	528			76.900*		76.22
2025-01-30	BUY	66			78.330*		76.19
2025-01-29	BUY	1,122			76.580*		76.18
2025-01-28	BUY	396			74.390*		76.21
2025-01-27	BUY	396			75.580*		76.22
2025-01-24	BUY	396			73.570*		76.27
2025-01-23	BUY	1,122			74.290*		76.30
2025-01-22	BUY	660			74.040*		76.34
2025-01-21	BUY	3,894			73.170*		76.40
2025-01-17	BUY	792			70.840*		76.60
2025-01-15	BUY	396			71.070*		76.80
2025-01-13	BUY	1,122			72.080*		77.01
2025-01-10	BUY	859			71.200*		77.12
2024-12-31	BUY	198			75.670*		77.48
2024-12-30	BUY	264			74.650*		77.55
2024-12-27	BUY	1,282			76.420*		77.57
2024-12-23	BUY	396			76.760*		77.63
2024-12-20	BUY	5,858			76.940*		77.64
2024-12-19	BUY	756			77.100*		77.66
2024-12-17	BUY	579			78.000*		77.67
2024-12-16	BUY	189			77.200*		77.68
2024-12-13	BUY	315			77.250*		77.70
2024-12-11	BUY	189			78.850*		77.66
2024-12-10	BUY	126			76.740*		77.69
2024-12-09	BUY	126			77.640*		77.69
2024-12-05	SELL	-378			78.580*		77.62 Profit of 29,341 on sale
2024-12-04	BUY	66			78.370*		77.60
2024-12-02	BUY	252			79.090*		77.49
2024-11-29	BUY	1,134			78.770*		77.44
2024-11-27	BUY	252			78.340*		77.37
2024-11-26	BUY	630			77.610*		77.36
2024-11-25	BUY	7,812			79.260*		77.27
2024-11-22	BUY	189			77.400*		77.27
2024-11-21	BUY	189			75.100*		77.38
2024-11-20	BUY	819			73.360*		77.59
2024-11-19	SELL	-819			73.910*		77.79 Profit of 63,710 on sale
2024-11-18	BUY	3,780			74.890*		77.96
2024-11-12	BUY	756			76.660*		78.04
2024-11-11	BUY	189			76.600*		78.14
2024-11-08	BUY	759			75.880*		78.30
2024-11-07	BUY	1,278			75.920*		78.48
2024-11-06	BUY	567			75.320*		78.75
2024-11-05	BUY	126			77.980*		78.82
2024-11-04	BUY	650			77.190*		78.98
2024-11-01	BUY	315			78.060*		79.08
2024-10-30	BUY	186			76.450*		79.74
2024-10-29	BUY	1,178			78.400*		79.96
2024-10-25	BUY	248			78.850*		80.50
2024-10-24	BUY	186			79.040*		80.98
2024-10-22	BUY	372			81.420*		81.48
2024-10-21	BUY	310			81.480*		0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer