ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2026-02-09 (Monday)54,859NOW holding increased by 384USD 5,698,204NOW holding increased by 210392USD 5,698,204384USD 210,392 USD 103.87 USD 100.74
2026-02-06 (Friday)54,475NOW holding increased by 1447USD 5,487,812NOW holding decreased by -769492USD 5,487,8121,447USD -769,492 USD 100.74 USD 118
2026-02-02 (Monday)53,028NOW holding increased by 160USD 6,257,304NOW holding increased by 71219USD 6,257,304160USD 71,219 USD 118 USD 117.01
2026-01-30 (Friday)52,868NOW holding increased by 224USD 6,186,085NOW holding increased by 40951USD 6,186,085224USD 40,951 USD 117.01 USD 116.73
2026-01-29 (Thursday)52,644NOW holding increased by 128USD 6,145,134NOW holding decreased by -661990USD 6,145,134128USD -661,990 USD 116.73 USD 129.62
2026-01-28 (Wednesday)52,516NOW holding increased by 35USD 6,807,124NOW holding decreased by -109872USD 6,807,12435USD -109,872 USD 129.62 USD 131.8
2026-01-27 (Tuesday)52,481USD 6,916,996NOW holding decreased by -238264USD 6,916,9960USD -238,264 USD 131.8 USD 136.34
2026-01-26 (Monday)52,481USD 7,155,260NOW holding increased by 169514USD 7,155,2600USD 169,514 USD 136.34 USD 133.11
2026-01-23 (Friday)52,481NOW holding increased by 496USD 6,985,746NOW holding increased by 302554USD 6,985,746496USD 302,554 USD 133.11 USD 128.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE0003WV2ME7

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY384104.25098.000 98.625USD 37,872 -
2026-02-06BUY1,447 100.740* -
2026-02-02BUY160121.670116.350 116.882USD 18,701 -
2026-01-30BUY224118.830115.890 116.184USD 26,025 -
2026-01-29BUY128118.960113.130 113.713USD 14,555 -
2026-01-28BUY35133.670129.140 129.593USD 4,536 -
2026-01-23BUY496133.850128.235 128.797USD 63,883 -
2026-01-22BUY704128.730125.110 125.472USD 88,332 -
2026-01-21BUY32128.005123.780 124.202USD 3,974 -
2026-01-20BUY866128.780125.030 125.405USD 108,601 -
2026-01-16SELL-352130.620126.860 127.236USD -44,787 -
2026-01-15BUY768136.200129.930 130.557USD 100,268 -
2026-01-13BUY160144.695137.185 137.936USD 22,070 -
2026-01-09SELL-416147.350141.430 142.022USD -59,081 -
2026-01-08BUY896150.300146.180 146.592USD 131,346 -
2026-01-06BUY32149.570146.700 146.987USD 4,704 -
2026-01-05BUY96149.810145.800 146.201USD 14,035 -
2025-12-30BUY32154.683153.260 153.402USD 4,909 -
2025-12-22BUY330157.150153.150 153.550USD 50,671 -
2025-12-19BUY4,994156.160152.540 152.902USD 763,593 -
2025-12-18BUY35,057157.780151.170 151.831USD 5,322,739 -
2025-12-17BUY120809.660781.500 784.316USD 94,118 -
2025-12-15BUY84803.400760.530 764.817USD 64,245 -
2025-12-12BUY48874.630858.000 859.663USD 41,264 -
2025-12-11BUY12875.000851.120 853.508USD 10,242 -
2025-12-05BUY12861.500838.010 840.359USD 10,084 -
2025-12-04BUY6846.500830.690 832.271USD 4,994 -
2025-12-03BUY24832.900813.460 815.404USD 19,570 -
2025-12-01BUY96826.000799.010 801.709USD 76,964 -
2025-11-27BUY108 802.720* -
2025-11-21BUY12819.610795.000 797.461USD 9,570 -
2025-11-11SELL-6870.650859.340 860.471USD -5,163 -
2025-11-07BUY42863.100840.570 842.823USD 35,399 -
2025-11-05SELL-408892.355872.370 874.368USD -356,742 -
2025-10-29SELL-318934.000910.100 912.490USD -290,172 -
2025-10-24SELL-60949.870928.890 930.988USD -55,859 -
2025-10-23SELL-12944.583928.290 929.919USD -11,159 -
2025-10-22BUY18948.000927.900 929.910USD 16,738 -
2025-10-20SELL-210922.020906.350 907.917USD -190,663 -
2025-10-16SELL-30928.600888.070 892.123USD -26,764 -
2025-10-15SELL-72922.100899.700 901.940USD -64,940 -
2025-10-03BUY24919.700909.810 910.799USD 21,859 -
2025-10-02SELL-240915.050895.540 897.491USD -215,398 -
2025-10-01SELL-216934.710892.254 896.500USD -193,644 -
2025-09-30SELL-6941.645904.500 908.215USD -5,449 -
2025-09-29SELL-72953.811939.240 940.697USD -67,730 -
2025-09-26SELL-6938.140916.700 918.844USD -5,513 -
2025-09-25BUY78928.185910.460 912.233USD 71,154 -
2025-09-24BUY1,168973.630931.100 935.353USD 1,092,492 -
2025-09-18BUY10 947.740* -
2025-08-18BUY10886.010866.000 868.001USD 8,680 -
2025-08-12SELL-5859.730840.030 842.000USD -4,210 -
2025-07-29BUY51,005.750982.280 984.627USD 4,923 -
2025-07-23SELL-15966.850949.105 950.879USD -14,263 -
2025-07-22SELL-30973.960956.840 958.552USD -28,757 -
2025-07-21SELL-10969.100958.000 959.110USD -9,591 -
2025-07-18SELL-25963.520949.730 951.109USD -23,778 -
2025-07-15SELL-10974.340956.000 957.834USD -9,578 -
2025-07-14SELL-25964.340935.140 938.060USD -23,452 -
2025-07-11SELL-15966.000934.170 937.353USD -14,060 -
2025-07-10SELL-601,013.700965.310 970.149USD -58,209 -
2025-07-09SELL-201,028.0101,009.000 1,010.901USD -20,218 -
2025-07-08SELL-651,038.0001,011.250 1,013.925USD -65,905 -
2025-07-03SELL-851,057.3901,015.000 1,019.239USD -86,635 -
2025-07-02SELL-151,011.035992.000 993.903USD -14,909 -
2025-06-27SELL-2451,033.0301,012.070 1,014.166USD -248,471 -
2025-06-25BUY51,014.000998.150 999.735USD 4,999 -
2025-06-24SELL-185999.500985.000 986.450USD -182,493 -
2025-06-23SELL-5981.330956.830 959.280USD -4,796 -
2025-06-20SELL-1,313986.010965.450 967.506USD -1,270,335 -
2025-06-18SELL-361,007.040979.200 981.984USD -35,351 -
2025-06-17SELL-661,012.000999.340 1,000.606USD -66,040 -
2025-06-11SELL-181,017.7201,001.400 1,003.032USD -18,055 -
2025-06-10SELL-421,026.860999.120 1,001.894USD -42,080 -
2025-06-06SELL-121,034.6001,016.340 1,018.166USD -12,218 -
2025-06-05SELL-1021,031.4401,014.170 1,015.897USD -103,621 -
2025-06-02SELL-486 1,012.110* -
2025-05-30SELL-108 1,011.090* -
2025-05-29SELL-12 1,015.230* -
2025-05-27SELL-121,029.8301,012.980 1,014.665USD -12,176 -
2025-05-23SELL-18 1,004.370* -
2025-05-16SELL-901,043.7401,033.125 1,034.186USD -93,077 -
2025-05-15SELL-18 1,035.180* -
2025-05-13SELL-6 1,036.720* -
2025-05-12SELL-42 1,015.600* -
2025-05-09SELL-36 980.060* -
2025-05-08SELL-174 974.490* -
2025-05-07SELL-12 983.290* -
2025-05-01BUY228978.620957.520 959.630USD 218,796 -
2025-04-30BUY126957.630920.400 924.123USD 116,440 -
2025-04-29SELL-24947.228930.865 932.501USD -22,380 -
2025-04-28BUY230961.025927.300 930.672USD 214,055 -
2025-04-25BUY12960.000929.170 932.253USD 11,187 -
2025-04-24SELL-6943.980899.020 903.516USD -5,421 -
2025-04-22SELL-804776.370752.440 754.833USD -606,886 -
2025-04-17SELL-366800.060769.345 772.416USD -282,704 -
2025-04-17SELL-366800.060769.345 772.416USD -282,704 -
2025-04-16BUY12821.170790.735 793.778USD 9,525 -
2025-04-15BUY12824.900799.210 801.779USD 9,621 -
2025-04-10SELL-378809.990761.180 766.061USD -289,571 -
2025-04-09BUY30831.320723.200 734.012USD 22,020 -
2025-04-08BUY6775.880713.270 719.531USD 4,317 -
2025-04-07BUY108758.645678.659 686.657USD 74,159 -
2025-04-04BUY66757.650718.450 722.370USD 47,676 -
2025-04-02BUY42 824.030* -
2025-04-01BUY474 811.560* -
2025-03-31BUY18 796.140* -
2025-03-25BUY6 861.380* -
2025-03-21BUY2,387 827.750* -
2025-03-20BUY10 824.120* -
2025-03-18BUY25 830.000* -
2025-03-17BUY5 842.930* -
2025-03-13SELL-300 811.620* -
2025-03-12BUY60 843.140* -
2025-03-11BUY60 808.400* -
2025-03-07BUY20 850.630* -
2025-03-06BUY70 867.090* -
2025-03-05BUY380 915.790* -
2025-03-04BUY20 906.090* -
2025-03-03BUY25939.000915.360 917.724USD 22,943 -
2025-02-28BUY50929.980907.450 909.703USD 45,485 -
2025-02-27BUY45953.350919.640 923.011USD 41,535 -
2025-02-26SELL-25952.600926.000 928.660USD -23,216 -
2025-02-25SELL-5926.640898.210 901.053USD -4,505 -
2025-02-24BUY5944.500913.530 916.627USD 4,583 -
2025-02-20SELL-65980.580958.870 961.041USD -62,468 -
2025-02-19BUY201,002.850975.670 978.388USD 19,568 -
2025-02-18BUY20997.540974.000 976.354USD 19,527 -
2025-02-13BUY570991.950970.480 972.627USD 554,397 -
2025-02-12BUY170998.410980.000 981.841USD 166,913 -
2025-02-11BUY1401,021.3651,003.940 1,005.683USD 140,796 -
2025-02-07BUY151,042.3471,003.960 1,007.799USD 15,117 -
2025-02-06BUY2001,035.2801,018.290 1,019.989USD 203,998 -
2025-02-05BUY1001,028.8501,012.080 1,013.757USD 101,376 -
2025-02-04BUY751,043.450998.334 1,002.846USD 75,213 -
2025-02-03SELL-4351,030.995998.053 1,001.347USD -435,586 -
2025-01-31BUY401,035.7501,011.420 1,013.853USD 40,554 -
2025-01-30BUY51,031.000990.000 994.100USD 4,971 -
2025-01-29BUY851,170.0501,135.200 1,138.685USD 96,788 -
2025-01-28BUY301,198.0901,131.970 1,138.582USD 34,157 -
2025-01-27BUY301,165.9801,111.000 1,116.498USD 33,495 -
2025-01-24BUY301,141.5301,118.810 1,121.082USD 33,632 -
2025-01-23BUY851,134.2001,114.748 1,116.694USD 94,919 -
2025-01-22BUY501,130.7001,110.860 1,112.844USD 55,642 -
2025-01-21BUY2951,104.8701,086.225 1,088.089USD 320,986 -
2025-01-17BUY601,080.0001,062.000 1,063.800USD 63,828 -
2025-01-15BUY301,059.5601,040.980 1,042.838USD 31,285 -
2025-01-13BUY851,020.150999.130 1,001.232USD 85,105 -
2025-01-10BUY651,041.5301,016.750 1,019.228USD 66,250 -
2024-12-31BUY151,072.2601,052.930 1,054.863USD 15,823 -
2024-12-31BUY151,072.2601,052.930 1,054.863USD 15,823 -
2024-12-30BUY201,073.5101,055.230 1,057.058USD 21,141 -
2024-12-27BUY951,094.5701,062.000 1,065.257USD 101,199 -
2024-12-23BUY301,092.0001,073.770 1,075.593USD 32,268 -
2024-12-20SELL-1,6701,102.8701,055.000 1,059.787USD -1,769,844 -
2024-12-19BUY721,080.8201,062.520 1,064.350USD 76,633 -
2024-12-17BUY541,132.3401,110.670 1,112.837USD 60,093 -
2024-12-16BUY181,134.5251,110.000 1,112.453USD 20,024 -
2024-12-13BUY301,141.7601,114.600 1,117.316USD 33,519 -
2024-12-11BUY181,157.9001,139.020 1,140.908USD 20,536 -
2024-12-10BUY121,147.3701,116.000 1,119.137USD 13,430 -
2024-12-09BUY121,134.0201,105.710 1,108.541USD 13,302 -
2024-12-05SELL-361,130.6001,113.110 1,114.859USD -40,135 -
2024-12-04BUY61,126.6301,080.000 1,084.663USD 6,508 -
2024-12-02BUY241,055.3201,045.490 1,046.473USD 25,115 -
2024-11-29SELL-981,052.0001,038.370 1,039.733USD -101,894 -
2024-11-27BUY241,065.2001,038.410 1,041.089USD 24,986 -
2024-11-26BUY601,072.8401,054.480 1,056.316USD 63,379 -
2024-11-25BUY7441,068.8801,049.150 1,051.123USD 782,036 -
2024-11-22BUY181,064.5901,050.000 1,051.459USD 18,926 -
2024-11-21BUY181,053.2601,030.990 1,033.217USD 18,598 -
2024-11-20BUY781,031.6901,006.310 1,008.848USD 78,690 -
2024-11-19SELL-781,025.830993.420 996.661USD -77,740 -
2024-11-18BUY3601,021.1801,003.750 1,005.493USD 361,977 -
2024-11-12BUY721,053.2601,027.120 1,029.734USD 74,141 -
2024-11-11BUY181,038.0001,013.700 1,016.130USD 18,290 -
2024-11-08BUY721,019.9601,005.020 1,006.514USD 72,469 -
2024-11-07BUY1201,024.440995.370 998.277USD 119,793 -
2024-11-06BUY54996.000982.100 983.490USD 53,108 -
2024-11-05BUY12973.860958.330 959.883USD 11,519 -
2024-11-04BUY60960.370941.600 943.477USD 56,609 -
2024-11-01BUY30951.160930.550 932.611USD 27,978 -
2024-10-30BUY18963.500949.480 950.882USD 17,116 -
2024-10-29BUY114957.820939.430 941.269USD 107,305 -
2024-10-25BUY24964.940947.170 948.947USD 22,775 -
2024-10-24BUY18979.780940.410 944.347USD 16,998 -
2024-10-22BUY36924.400914.360 915.364USD 32,953 -
2024-10-21BUY30918.630899.770 901.656USD 27,050 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy