Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Notable Friday Option Activity: AMGN, FTNT, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amgen Inc (Symbol: AMGN), where a total of 16,898 contracts have traded so far, representing approximately 1.7 million underlying shares. That amounts to about 81.4% of A - 2025-09-19 14:45:06
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Salesforce's Agentforce Bookings Surge: Will Adoption Drive Revenues?
CRM's Q2 results shine as Agentforce racks up 6,000 paid deals, fueling AI-driven growth and expanding customer adoption. - 2025-09-10 11:29:00
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Noteworthy Thursday Option Activity: MRNA, NOW, AMD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Moderna Inc (Symbol: MRNA), where a total of 94,612 contracts have traded so far, representing approximately 9.5 million underlying shares. That amounts to about 99.6% of - 2025-09-04 14:55:48
IGV, NOW, PANW, ADBE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $241.5 million dollar inflow -- that's a 2.5% increase - 2025-09-04 11:50:00
Anita Sands Sells 1,097 Shares of ServiceNow (NYSE:NOW) Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) Director Anita Sands sold 1,097 shares of the company’s stock in a transaction that occurred on Friday, August 29th. The stock was sold at an average price of $915.11, for a total transaction of $1,003,875.67. Following the transaction, the director owned 9,307 shares in the company, valued at […] - 2025-09-04 05:23:02
ServiceNow (NYSE:NOW) CEO Sells $5,339,369.75 in Stock
ServiceNow, Inc. (NYSE:NOW – Get Free Report) CEO William Mcdermott sold 5,825 shares of ServiceNow stock in a transaction on Thursday, August 28th. The shares were sold at an average price of $916.63, for a total value of $5,339,369.75. Following the completion of the sale, the chief executive officer directly owned 6,614 shares of the […] - 2025-09-03 05:12:51
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
NOW Quantitative Stock Analysis
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-02 10:02:09
ServiceNow (TSE:NOW) Price Target Cut to C$0.70 by Analysts at Stifel Nicolaus
ServiceNow (TSE:NOW – Free Report) had its price objective trimmed by Stifel Nicolaus from C$0.85 to C$0.70 in a research report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. ServiceNow Price Performance ServiceNow Company Profile (Get Free Report) ServiceNow, Inc provides enterprise information technology (IT) management software. The Company […] - 2025-09-01 02:16:56
NowVertical Group (CVE:NOW) Shares Down 26.4% – Here’s Why
NowVertical Group Inc. (CVE:NOW – Get Free Report) was down 26.4% on Friday . The stock traded as low as C$0.29 and last traded at C$0.39. Approximately 2,146,843 shares changed hands during trading, an increase of 1,464% from the average daily volume of 137,269 shares. The stock had previously closed at C$0.53. NowVertical Group Price […] - 2025-08-31 05:46:52
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
Can Rising Workflow Adoption Push ServiceNow Shares Higher?
NOW lifts 2025 subscription revenue outlook as workflow traction fuels $3.1B Q2 sales and stronger enterprise adoption. - 2025-08-29 12:53:00
2 AI Stocks That Could Strengthen a Long-Term Portfolio
Key PointsBroadcom is capitalizing on booming demand for custom artificial intelligence (AI) chips. - 2025-08-28 07:00:00
ServiceNow (NYSE:NOW) & ASGN (NYSE:ASGN) Critical Survey
ASGN (NYSE:ASGN – Get Free Report) and ServiceNow (NYSE:NOW – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, profitability, valuation, dividends and risk. Profitability This table compares ASGN and ServiceNow’s net […] - 2025-08-28 04:32:50
Notable Tuesday Option Activity: PLTR, AAPL, NOW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 534,881 contracts have traded so far, representing approximately 53.5 million underlying shares. That amounts t - 2025-08-26 14:31:01
ServiceNow, Inc. (NYSE:NOW) Receives $1,115.20 Consensus Target Price from Brokerages
ServiceNow, Inc. (NYSE:NOW – Get Free Report) has been given an average recommendation of “Moderate Buy” by the thirty-four research firms that are presently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, twenty-nine have given a buy recommendation and one has […] - 2025-08-21 04:44:50
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Now's AI Control Tower Adoption Rises: Can It Boost RPO Growth?
ServiceNow's AI Control Tower sees rising adoption across industries, fueling cRPO growth and extending market reach. - 2025-08-19 13:10:00
Can ServiceNow's Expanding AI-Powered Platform Drive the Stock Higher?
NOW grows AI-driven revenues with NVIDIA and Logik.ai support, but execution risks and valuation spark caution. - 2025-08-18 13:05:00
Validea Detailed Fundamental Analysis - NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-15 10:32:01
Guru Fundamental Report for NOW
Below is Validea's guru fundamental report for SERVICENOW INC (NOW). Of the 22 guru strategies we follow, NOW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-08-14 10:32:29
CRM Bets on ADAM Framework: Will it Fortify Leadership in Agentic AI?
Salesforce's ADAM framework, which includes Agents, Data, Apps, and Metadata, aims to power safe, scalable AI agents and fuel the company's next growth phase. - 2025-08-13 11:45:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-11-11 (Tuesday)8,264NOW holding decreased by -6USD 7,112,577NOW holding decreased by -51724USD 7,112,577-6USD -51,724 USD 860.67 USD 866.3
2025-11-10 (Monday)8,270USD 7,164,301NOW holding increased by 36636USD 7,164,3010USD 36,636 USD 866.3 USD 861.87
2025-11-07 (Friday)8,270NOW holding increased by 42USD 7,127,665NOW holding increased by 61705USD 7,127,66542USD 61,705 USD 861.87 USD 858.77
2025-11-06 (Thursday)8,228USD 7,065,960NOW holding decreased by -171636USD 7,065,9600USD -171,636 USD 858.77 USD 879.63
2025-11-05 (Wednesday)8,228NOW holding decreased by -408USD 7,237,596NOW holding decreased by -427459USD 7,237,596-408USD -427,459 USD 879.63 USD 887.57
2025-11-04 (Tuesday)8,636USD 7,665,055NOW holding decreased by -226867USD 7,665,0550USD -226,867 USD 887.57 USD 913.84
2025-11-03 (Monday)8,636USD 7,891,922NOW holding decreased by -46980USD 7,891,9220USD -46,980 USD 913.84 USD 919.28
2025-10-31 (Friday)8,636USD 7,938,902NOW holding decreased by -132994USD 7,938,9020USD -132,994 USD 919.28 USD 934.68
2025-10-30 (Thursday)8,636USD 8,071,896NOW holding increased by 198455USD 8,071,8960USD 198,455 USD 934.68 USD 911.7
2025-10-29 (Wednesday)8,636NOW holding decreased by -318USD 7,873,441NOW holding decreased by -524605USD 7,873,441-318USD -524,605 USD 911.7 USD 937.91
2025-10-28 (Tuesday)8,954USD 8,398,046NOW holding decreased by -75035USD 8,398,0460USD -75,035 USD 937.91 USD 946.29
2025-10-27 (Monday)8,954USD 8,473,081NOW holding increased by 144339USD 8,473,0810USD 144,339 USD 946.29 USD 930.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE0003WV2ME7

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-6870.650859.340 860.471USD -5,163 966.25 Profit of 635 on sale
2025-11-07BUY42863.100840.570 842.823USD 35,399 967.16
2025-11-05SELL-408892.355872.370 874.368USD -356,742 968.04 Profit of 38,217 on sale
2025-10-29SELL-318934.000910.100 912.490USD -290,172 969.29 Profit of 18,063 on sale
2025-10-24SELL-60949.870928.890 930.988USD -55,859 969.73 Profit of 2,324 on sale
2025-10-23SELL-12944.583928.290 929.919USD -11,159 969.87 Profit of 479 on sale
2025-10-22BUY18948.000927.900 929.910USD 16,738 970.03
2025-10-20SELL-210922.020906.350 907.917USD -190,663 970.41 Profit of 13,124 on sale
2025-10-16SELL-30928.600888.070 892.123USD -26,764 970.77 Profit of 2,360 on sale
2025-10-15SELL-72922.100899.700 901.940USD -64,940 971.10 Profit of 4,979 on sale
2025-10-03BUY24919.700909.810 910.799USD 21,859 971.96
2025-10-02SELL-240915.050895.540 897.491USD -215,398 972.26 Profit of 17,944 on sale
2025-10-01SELL-216934.710892.254 896.500USD -193,644 972.55 Profit of 16,427 on sale
2025-09-30SELL-6941.645904.500 908.215USD -5,449 972.81 Profit of 388 on sale
2025-09-29SELL-72953.811939.240 940.697USD -67,730 972.97 Profit of 2,323 on sale
2025-09-26SELL-6938.140916.700 918.844USD -5,513 973.15 Profit of 326 on sale
2025-09-25BUY78928.185910.460 912.233USD 71,154 973.42
2025-09-24BUY1,168973.630931.100 935.353USD 1,092,492 973.63
2025-09-18BUY10 947.740* 973.76
2025-08-18BUY10886.010866.000 868.001USD 8,680 974.65
2025-08-12SELL-5859.730840.030 842.000USD -4,210 977.09 Profit of 675 on sale
2025-07-29BUY51,005.750982.280 984.627USD 4,923 977.18
2025-07-23SELL-15966.850949.105 950.879USD -14,263 977.15 Profit of 394 on sale
2025-07-22SELL-30973.960956.840 958.552USD -28,757 977.23 Profit of 560 on sale
2025-07-21SELL-10969.100958.000 959.110USD -9,591 977.32 Profit of 182 on sale
2025-07-18SELL-25963.520949.730 951.109USD -23,778 977.40 Profit of 657 on sale
2025-07-15SELL-10974.340956.000 957.834USD -9,578 977.68 Profit of 198 on sale
2025-07-14SELL-25964.340935.140 938.060USD -23,452 977.77 Profit of 993 on sale
2025-07-11SELL-15966.000934.170 937.353USD -14,060 977.99 Profit of 610 on sale
2025-07-10SELL-601,013.700965.310 970.149USD -58,209 978.04 Profit of 474 on sale
2025-07-09SELL-201,028.0101,009.000 1,010.901USD -20,218 977.84 Loss of -661 on sale
2025-07-08SELL-651,038.0001,011.250 1,013.925USD -65,905 977.58 Loss of -2,363 on sale
2025-07-03SELL-851,057.3901,015.000 1,019.239USD -86,635 976.45 Loss of -3,637 on sale
2025-07-02SELL-151,011.035992.000 993.903USD -14,909 976.25 Loss of -265 on sale
2025-06-27SELL-2451,033.0301,012.070 1,014.166USD -248,471 975.67 Loss of -9,433 on sale
2025-06-25BUY51,014.000998.150 999.735USD 4,999 975.27
2025-06-24SELL-185999.500985.000 986.450USD -182,493 975.14 Loss of -2,092 on sale
2025-06-23SELL-5981.330956.830 959.280USD -4,796 975.11 Profit of 79 on sale
2025-06-20SELL-1,313986.010965.450 967.506USD -1,270,335 975.13 Profit of 10,014 on sale
2025-06-18SELL-361,007.040979.200 981.984USD -35,351 975.05 Loss of -250 on sale
2025-06-17SELL-661,012.000999.340 1,000.606USD -66,040 974.86 Loss of -1,699 on sale
2025-06-11SELL-181,017.7201,001.400 1,003.032USD -18,055 974.46 Loss of -514 on sale
2025-06-10SELL-421,026.860999.120 1,001.894USD -42,080 974.24 Loss of -1,162 on sale
2025-06-06SELL-121,034.6001,016.340 1,018.166USD -12,218 973.53 Loss of -536 on sale
2025-06-05SELL-1021,031.4401,014.170 1,015.897USD -103,621 973.24 Loss of -4,351 on sale
2025-06-02SELL-486 1,012.110* 972.47 Profit of 472,620 on sale
2025-05-30SELL-108 1,011.090* 972.21 Profit of 104,999 on sale
2025-05-29SELL-12 1,015.230* 971.92 Profit of 11,663 on sale
2025-05-27SELL-121,029.8301,012.980 1,014.665USD -12,176 971.20 Loss of -522 on sale
2025-05-23SELL-18 1,004.370* 970.74 Profit of 17,473 on sale
2025-05-16SELL-901,043.7401,033.125 1,034.186USD -93,077 968.84 Loss of -5,881 on sale
2025-05-15SELL-18 1,035.180* 968.36 Profit of 17,430 on sale
2025-05-13SELL-6 1,036.720* 967.42 Profit of 5,805 on sale
2025-05-12SELL-42 1,015.600* 967.07 Profit of 40,617 on sale
2025-05-09SELL-36 980.060* 966.97 Profit of 34,811 on sale
2025-05-08SELL-174 974.490* 966.91 Profit of 168,243 on sale
2025-05-07SELL-12 983.290* 966.79 Profit of 11,601 on sale
2025-05-01BUY228978.620957.520 959.630USD 218,796 966.70
2025-04-30BUY126957.630920.400 924.123USD 116,440 966.79
2025-04-29SELL-24947.228930.865 932.501USD -22,380 966.98 Profit of 828 on sale
2025-04-28BUY230961.025927.300 930.672USD 214,055 967.22
2025-04-25BUY12960.000929.170 932.253USD 11,187 967.40
2025-04-24SELL-6943.980899.020 903.516USD -5,421 967.63 Profit of 385 on sale
2025-04-22SELL-804776.370752.440 754.833USD -606,886 970.57 Profit of 173,453 on sale
2025-04-17SELL-366800.060769.345 772.416USD -282,704 975.75 Profit of 74,421 on sale
2025-04-17SELL-366800.060769.345 772.416USD -282,704 975.75 Profit of 74,421 on sale
2025-04-16BUY12821.170790.735 793.778USD 9,525 977.28
2025-04-15BUY12824.900799.210 801.779USD 9,621 978.67
2025-04-10SELL-378809.990761.180 766.061USD -289,571 983.69 Profit of 82,262 on sale
2025-04-09BUY30831.320723.200 734.012USD 22,020 985.09
2025-04-08BUY6775.880713.270 719.531USD 4,317 987.41
2025-04-07BUY108758.645678.659 686.657USD 74,159 989.70
2025-04-04BUY66757.650718.450 722.370USD 47,676 992.16
2025-04-02BUY42 824.030* 993.72
2025-04-01BUY474 811.560* 995.42
2025-03-31BUY18 796.140* 997.30
2025-03-25BUY6 861.380* 1,003.81
2025-03-21BUY2,387 827.750* 1,007.11
2025-03-20BUY10 824.120* 1,008.96
2025-03-18BUY25 830.000* 1,012.51
2025-03-17BUY5 842.930* 1,014.27
2025-03-13SELL-300 811.620* 1,018.24 Profit of 305,471 on sale
2025-03-12BUY60 843.140* 1,020.12
2025-03-11BUY60 808.400* 1,022.42
2025-03-07BUY20 850.630* 1,026.98
2025-03-06BUY70 867.090* 1,028.78
2025-03-05BUY380 915.790* 1,030.06
2025-03-04BUY20 906.090* 1,031.48
2025-03-03BUY25939.000915.360 917.724USD 22,943 1,032.89
2025-02-28BUY50929.980907.450 909.703USD 45,485 1,034.11
2025-02-27BUY45953.350919.640 923.011USD 41,535 1,035.45
2025-02-26SELL-25952.600926.000 928.660USD -23,216 1,036.58 Profit of 2,698 on sale
2025-02-25SELL-5926.640898.210 901.053USD -4,505 1,037.97 Profit of 685 on sale
2025-02-24BUY5944.500913.530 916.627USD 4,583 1,039.34
2025-02-20SELL-65980.580958.870 961.041USD -62,468 1,041.52 Profit of 5,231 on sale
2025-02-19BUY201,002.850975.670 978.388USD 19,568 1,042.21
2025-02-18BUY20997.540974.000 976.354USD 19,527 1,042.80
2025-02-13BUY570991.950970.480 972.627USD 554,397 1,045.03
2025-02-12BUY170998.410980.000 981.841USD 166,913 1,045.89
2025-02-11BUY1401,021.3651,003.940 1,005.683USD 140,796 1,046.40
2025-02-07BUY151,042.3471,003.960 1,007.799USD 15,117 1,047.30
2025-02-06BUY2001,035.2801,018.290 1,019.989USD 203,998 1,047.65
2025-02-05BUY1001,028.8501,012.080 1,013.757USD 101,376 1,047.95
2025-02-04BUY751,043.450998.334 1,002.846USD 75,213 1,048.52
2025-02-03SELL-4351,030.995998.053 1,001.347USD -435,586 1,048.93 Profit of 20,700 on sale
2025-01-31BUY401,035.7501,011.420 1,013.853USD 40,554 1,049.40
2025-01-30BUY51,031.000990.000 994.100USD 4,971 1,049.98
2025-01-29BUY851,170.0501,135.200 1,138.685USD 96,788 1,048.49
2025-01-28BUY301,198.0901,131.970 1,138.582USD 34,157 1,046.52
2025-01-27BUY301,165.9801,111.000 1,116.498USD 33,495 1,044.98
2025-01-24BUY301,141.5301,118.810 1,121.082USD 33,632 1,043.65
2025-01-23BUY851,134.2001,114.748 1,116.694USD 94,919 1,042.11
2025-01-22BUY501,130.7001,110.860 1,112.844USD 55,642 1,040.68
2025-01-21BUY2951,104.8701,086.225 1,088.089USD 320,986 1,039.69
2025-01-17BUY601,080.0001,062.000 1,063.800USD 63,828 1,038.54
2025-01-15BUY301,059.5601,040.980 1,042.838USD 31,285 1,037.89
2025-01-13BUY851,020.150999.130 1,001.232USD 85,105 1,038.46
2025-01-10BUY651,041.5301,016.750 1,019.228USD 66,250 1,038.73
2024-12-31BUY151,072.2601,052.930 1,054.863USD 15,823 1,037.48
2024-12-31BUY151,072.2601,052.930 1,054.863USD 15,823 1,037.48
2024-12-30BUY201,073.5101,055.230 1,057.058USD 21,141 1,036.81
2024-12-27BUY951,094.5701,062.000 1,065.257USD 101,199 1,035.79
2024-12-23BUY301,092.0001,073.770 1,075.593USD 32,268 1,031.27
2024-12-20SELL-1,6701,102.8701,055.000 1,059.787USD -1,769,844 1,029.77 Loss of -50,129 on sale
2024-12-19BUY721,080.8201,062.520 1,064.350USD 76,633 1,028.61
2024-12-17BUY541,132.3401,110.670 1,112.837USD 60,093 1,025.41
2024-12-16BUY181,134.5251,110.000 1,112.453USD 20,024 1,022.51
2024-12-13BUY301,141.7601,114.600 1,117.316USD 33,519 1,019.69
2024-12-11BUY181,157.9001,139.020 1,140.908USD 20,536 1,015.94
2024-12-10BUY121,147.3701,116.000 1,119.137USD 13,430 1,012.55
2024-12-09BUY121,134.0201,105.710 1,108.541USD 13,302 1,009.18
2024-12-05SELL-361,130.6001,113.110 1,114.859USD -40,135 1,001.52 Loss of -4,080 on sale
2024-12-04BUY61,126.6301,080.000 1,084.663USD 6,508 997.33
2024-12-02BUY241,055.3201,045.490 1,046.473USD 25,115 993.21
2024-11-29SELL-981,052.0001,038.370 1,039.733USD -101,894 991.05 Loss of -4,771 on sale
2024-11-27BUY241,065.2001,038.410 1,041.089USD 24,986 986.85
2024-11-26BUY601,072.8401,054.480 1,056.316USD 63,379 983.24
2024-11-25BUY7441,068.8801,049.150 1,051.123USD 782,036 980.08
2024-11-22BUY181,064.5901,050.000 1,051.459USD 18,926 976.24
2024-11-21BUY181,053.2601,030.990 1,033.217USD 18,598 972.70
2024-11-20BUY781,031.6901,006.310 1,008.848USD 78,690 970.06
2024-11-19SELL-781,025.830993.420 996.661USD -77,740 967.17 Loss of -2,301 on sale
2024-11-18BUY3601,021.1801,003.750 1,005.493USD 361,977 964.92
2024-11-12BUY721,053.2601,027.120 1,029.734USD 74,141 959.71
2024-11-11BUY181,038.0001,013.700 1,016.130USD 18,290 954.62
2024-11-08BUY721,019.9601,005.020 1,006.514USD 72,469 950.81
2024-11-07BUY1201,024.440995.370 998.277USD 119,793 945.85
2024-11-06BUY54996.000982.100 983.490USD 53,108 941.79
2024-11-05BUY12973.860958.330 959.883USD 11,519 939.13
2024-11-04BUY60960.370941.600 943.477USD 56,609 937.59
2024-11-01BUY30951.160930.550 932.611USD 27,978 936.94
2024-10-30BUY18963.500949.480 950.882USD 17,116 935.64
2024-10-29BUY114957.820939.430 941.269USD 107,305 932.73
2024-10-25BUY24964.940947.170 948.947USD 22,775 925.14
2024-10-24BUY18979.780940.410 944.347USD 16,998 914.66
2024-10-22BUY36924.400914.360 915.364USD 32,953 918.34
2024-10-21BUY30918.630899.770 901.656USD 27,050 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19312,3901,230563,68855.4%
2025-09-18187,60238384,67548.8%
2025-09-17148,947117439,67133.9%
2025-09-16175,029238412,25342.5%
2025-09-15313,005634574,04954.5%
2025-09-1294,989134247,61638.4%
2025-09-11181,20012,455387,05146.8%
2025-09-10239,7051,736605,92839.6%
2025-09-09220,4631,686437,35950.4%
2025-09-08387,734164580,48966.8%
2025-09-05272,762177442,57861.6%
2025-09-04281,8510584,54148.2%
2025-09-03218,5951,290430,44150.8%
2025-09-02241,945162450,66353.7%
2025-08-29344,661252618,41255.7%
2025-08-28692,4713031,040,24666.6%
2025-08-27227,911289498,95745.7%
2025-08-26284,921650629,61645.3%
2025-08-25138,602224308,24245.0%
2025-08-22239,398406420,89056.9%
2025-08-21235,885651382,16161.7%
2025-08-20438,621466702,69262.4%
2025-08-19355,9351,125832,41242.8%
2025-08-18526,5262891,120,39147.0%
2025-08-15206,612582803,02025.7%
2025-08-14219,5741,899684,86032.1%
2025-08-13270,3231,0761,041,80225.9%
2025-08-12313,3681,4651,036,58530.2%
2025-08-11296,7131,014865,87534.3%
2025-08-08330,7363,036873,05237.9%
2025-08-07483,4094,4431,208,11740.0%
2025-08-06143,996904430,01333.5%
2025-08-05278,98224522,87153.4%
2025-08-04204,291117489,13441.8%
2025-08-01298,236604716,79841.6%
2025-07-31529,6272,749881,34060.1%
2025-07-30219,444579447,18649.1%
2025-07-29257,95435443,02558.2%
2025-07-28330,38535599,25555.1%
2025-07-25539,796831847,92063.7%
2025-07-24913,0542,0211,632,37455.9%
2025-07-23303,541208726,45641.8%
2025-07-22204,794378395,51451.8%
2025-07-21209,78819448,51746.8%
2025-07-18172,895113396,52343.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.