ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NSC

Stock NameNorfolk Southern Corporation
TickerNSC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6558441084
LEI54930036C8MWP850MI84
TickerNSC(EUR) F

Show aggregate NSC holdings

News associated with NSC

The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers
The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
How Will FedEx Stock React To Its Upcoming Earnings?
FedEx (NYSE:FDX) will announce its fiscal Q4 2025 earnings on Tuesday, June 24, 2025. Historically, FedEx’s stock has shown mixed reactions to earnings announcements over the past five years. Post-earnings, the stock has seen positive one-day returns in 50% of instances, wi - 2025-06-23 01:05:47
Is UPS Stock An Opportunity Or Risk?
United Parcel Service (NYSE:UPS) has significantly underperformed the broader S&P 500 index over the past year, dropping nearly 30% compared to the S&P 500’s 12% gain. This decline comes despite UPS’  strategic shift to reduce the lower-margin Amazon deliverie - 2025-06-11 01:56:19
What Are Wall Street Analysts' Target Price for Union Pacific Stock?
Despite Union Pacific’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-14 10:58:00
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23
10.4% of DIVG Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P High Dividend Growers ETF (Symbol: DIVG) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months. Sempra (Symbol: SRE), which makes up 1.26% of the In - 2025-04-25 10:35:07
Norfolk Southern Q1 25 Earnings Conference Call At 8:45 AM ET
(RTTNews) - Norfolk Southern Corp (NSC) will host a conference call at 8:45 AM ET on April 23, 2025, to discuss Q1 25 earnings results. - 2025-04-23 08:45:23
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 17:00:01
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 17:00:07
DLN's Holdings Imply 14% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 09:37:54
Is Norfolk Southern Stock Underperforming the S&P 500?
Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-03-11 14:37:57
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 18:00:07
Marjorie Taylor Greene Goes Shopping; Here Are 6 Stocks She Just Bought
While there's speculation that Rep. Marjorie Taylor Greene, the Republican congresswoman from Georgia, may be considering a run for governor or the U.S. Senate, she's not losing focus on building out her investment portfolio. Earlier this month, she went on a buying spree, pickin - 2025-02-28 10:24:00
Norfolk Southern Stock: Is Wall Street Bullish or Bearish?
Norfolk Southern has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 16:37:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NSC holdings

DateNumber of NSC Shares HeldBase Market Value of NSC SharesLocal Market Value of NSC SharesChange in NSC Shares HeldChange in NSC Base ValueCurrent Price per NSC Share HeldPrevious Price per NSC Share Held
2026-02-09 (Monday)31,869NSC holding increased by 228USD 9,742,991NSC holding increased by 45657USD 9,742,991228USD 45,657 USD 305.72 USD 306.48
2026-02-06 (Friday)31,641NSC holding increased by 836USD 9,697,334NSC holding increased by 719217USD 9,697,334836USD 719,217 USD 306.48 USD 291.45
2026-02-02 (Monday)30,805NSC holding increased by 95USD 8,978,117NSC holding increased by 34137USD 8,978,11795USD 34,137 USD 291.45 USD 291.24
2026-01-30 (Friday)30,710NSC holding increased by 133USD 8,943,980NSC holding increased by 71758USD 8,943,980133USD 71,758 USD 291.24 USD 290.16
2026-01-29 (Thursday)30,577NSC holding increased by 76USD 8,872,222NSC holding increased by 195603USD 8,872,22276USD 195,603 USD 290.16 USD 284.47
2026-01-28 (Wednesday)30,501NSC holding increased by 20USD 8,676,619NSC holding decreased by -131476USD 8,676,61920USD -131,476 USD 284.47 USD 288.97
2026-01-27 (Tuesday)30,481USD 8,808,095NSC holding increased by 21642USD 8,808,0950USD 21,642 USD 288.97 USD 288.26
2026-01-26 (Monday)30,481USD 8,786,453NSC holding increased by 25909USD 8,786,4530USD 25,909 USD 288.26 USD 287.41
2026-01-23 (Friday)30,481NSC holding increased by 293USD 8,760,544NSC holding increased by 33797USD 8,760,544293USD 33,797 USD 287.41 USD 289.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NSC by Blackrock for IE0003WV2ME7

Show aggregate share trades of NSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY228 305.720* -
2026-02-06BUY836 306.480* -
2026-02-02BUY95292.180286.700 287.248USD 27,289 -
2026-01-30BUY133291.690286.780 287.271USD 38,207 -
2026-01-29BUY76290.640284.000 284.664USD 21,634 -
2026-01-28BUY20290.660284.410 285.035USD 5,701 -
2026-01-23BUY293291.240287.080 287.496USD 84,236 -
2026-01-22BUY418291.460288.210 288.535USD 120,608 -
2026-01-21BUY19289.540281.615 282.407USD 5,366 -
2026-01-20BUY515286.780277.810 278.707USD 143,534 -
2026-01-16SELL-209292.010289.057 289.353USD -60,475 -
2026-01-15BUY456291.240286.890 287.325USD 131,020 -
2026-01-13BUY95289.715286.560 286.875USD 27,253 -
2026-01-09SELL-247293.640286.530 287.241USD -70,949 -
2026-01-08BUY532291.230283.310 284.102USD 151,142 -
2026-01-06BUY19288.570287.380 287.499USD 5,462 -
2026-01-05BUY57291.220285.940 286.468USD 16,329 -
2025-12-30BUY19291.965290.100 290.287USD 5,515 -
2025-12-22BUY190292.630289.270 289.606USD 55,025 -
2025-12-19SELL-1,311292.880289.200 289.568USD -379,624 -
2025-12-18SELL-60296.600291.210 291.749USD -17,505 -
2025-12-17BUY400295.660293.020 293.284USD 117,314 -
2025-12-15BUY280299.840295.910 296.303USD 82,965 -
2025-12-12BUY160297.890294.595 294.925USD 47,188 -
2025-12-11BUY40294.565291.320 291.645USD 11,666 -
2025-12-05BUY40295.550293.310 293.534USD 11,741 -
2025-12-04BUY20295.960292.890 293.197USD 5,864 -
2025-12-03BUY80295.200290.710 291.159USD 23,293 -
2025-12-01BUY320294.000289.770 290.193USD 92,862 -
2025-11-27BUY360 290.030* -
2025-11-21BUY40286.960281.260 281.830USD 11,273 -
2025-11-11SELL-20288.410286.340 286.547USD -5,731 -
2025-11-07BUY140284.280281.020 281.346USD 39,388 -
2025-11-05SELL-1,360284.680280.760 281.152USD -382,367 -
2025-10-29SELL-1,076279.530281.500 281.303USD -302,682 -
2025-10-24SELL-220280.500285.080 284.622USD -62,617 -
2025-10-23SELL-40283.830289.620 289.041USD -11,562 -
2025-10-22BUY60288.630292.540 292.149USD 17,529 -
2025-10-20SELL-700291.150292.890 292.716USD -204,901 -
2025-10-16SELL-100288.490291.450 291.154USD -29,115 -
2025-10-15SELL-250289.700291.720 291.518USD -72,880 -
2025-10-03BUY80300.150302.240 302.031USD 24,162 -
2025-10-02SELL-800298.300301.470 301.153USD -240,922 -
2025-10-01SELL-766298.680300.800 300.588USD -230,250 -
2025-09-30SELL-20300.410300.600 300.581USD -6,012 -
2025-09-29SELL-264299.620300.910 300.781USD -79,406 -
2025-09-26SELL-20297.490298.420 298.327USD -5,967 -
2025-09-25BUY260294.570295.540 295.443USD 76,815 -
2025-09-24SELL-1,333293.320296.380 296.074USD -394,667 -
2025-09-18BUY40282.680283.120 283.076USD 11,323 -
2025-08-18BUY38279.790281.250 281.104USD 10,682 -
2025-08-12SELL-20278.240280.400 280.184USD -5,604 -
2025-07-29BUY22277.700282.900 282.380USD 6,212 -
2025-07-23SELL-60280.270281.180 281.089USD -16,865 -
2025-07-22SELL-120280.260281.190 281.097USD -33,732 -
2025-07-21SELL-40277.380279.290 279.099USD -11,164 -
2025-07-18SELL-100276.660280.000 279.666USD -27,967 -
2025-07-15SELL-40259.490262.890 262.550USD -10,502 -
2025-07-14SELL-100262.890265.500 265.239USD -26,524 -
2025-07-11SELL-60266.570267.990 267.848USD -16,071 -
2025-07-10SELL-240263.140265.000 264.814USD -63,555 -
2025-07-09SELL-80260.040262.400 262.164USD -20,973 -
2025-07-08SELL-260261.200263.410 263.189USD -68,429 -
2025-07-03SELL-340262.500263.820 263.688USD -89,654 -
2025-07-02SELL-61262.000263.350 263.215USD -16,056 -
2025-06-27SELL-980255.810257.550 257.376USD -252,228 -
2025-06-25BUY20255.210257.420 257.199USD 5,144 -
2025-06-24SELL-740257.460258.290 258.207USD -191,073 -
2025-06-23SELL-20256.580256.870 256.841USD -5,137 -
2025-06-20SELL-1,997253.180255.520 255.286USD -509,806 -
2025-06-18SELL-126252.930254.380 254.235USD -32,034 -
2025-06-17SELL-231250.420252.780 252.544USD -58,338 -
2025-06-11SELL-63251.330253.540 253.319USD -15,959 -
2025-06-10SELL-147252.920257.950 257.447USD -37,845 -
2025-06-06SELL-42250.770253.670 253.380USD -10,642 -
2025-06-05SELL-357246.920248.720 248.540USD -88,729 -
2025-06-02SELL-1,701245.260245.490 245.467USD -417,539 -
2025-05-30SELL-378247.120250.230 249.919USD -94,469 -
2025-05-29SELL-42246.300246.800 246.750USD -10,364 -
2025-05-27SELL-42244.790245.570 245.492USD -10,311 -
2025-05-23SELL-63240.020240.510 240.461USD -15,149 -
2025-05-16SELL-315246.100246.670 246.613USD -77,683 -
2025-05-15SELL-63243.910244.450 244.396USD -15,397 -
2025-05-13SELL-21240.260241.080 240.998USD -5,061 -
2025-05-12SELL-147239.110239.380 239.353USD -35,185 -
2025-05-09SELL-126223.500224.960 224.814USD -28,327 -
2025-05-08SELL-609224.070226.740 226.473USD -137,922 -
2025-05-07SELL-42219.980220.950 220.853USD -9,276 -
2025-05-06BUY16218.630221.350 221.078USD 3,537 -
2025-05-01BUY798221.770224.770 224.470USD 179,127 -
2025-04-30BUY441224.050224.600 224.545USD 99,024 -
2025-04-29SELL-84223.360224.670 224.539USD -18,861 -
2025-04-28SELL-105221.730223.850 223.638USD -23,482 -
2025-04-25BUY42221.710226.810 226.300USD 9,505 -
2025-04-24SELL-21226.680228.450 228.273USD -4,794 -
2025-04-22SELL-2,814220.000222.330 222.097USD -624,981 -
2025-04-17SELL-1,281219.840221.390 221.235USD -283,402 -
2025-04-16BUY42214.030217.910 217.522USD 9,136 -
2025-04-15BUY42217.720223.800 223.192USD 9,374 -
2025-04-10SELL-1,323215.460218.970 218.619USD -289,233 -
2025-04-09BUY105222.020222.640 222.578USD 23,371 -
2025-04-08BUY21206.340215.530 214.611USD 4,507 -
2025-04-07BUY378208.050217.140 216.231USD 81,735 -
2025-04-04BUY231210.930219.560 218.697USD 50,519 -
2025-04-02BUY147238.570239.290 239.218USD 35,165 -
2025-04-01BUY1,737236.610236.780 236.763USD 411,257 -
2025-03-31BUY1,209236.850238.130 238.002USD 287,744 -
2025-03-25BUY21234.000236.410 236.169USD 4,960 -
2025-03-20BUY42233.540235.120 234.962USD 9,868 -
2025-03-18BUY105234.550236.570 236.368USD 24,819 -
2025-03-17BUY16234.390235.700 235.569USD 3,769 -
2025-03-14SELL-5232.300233.190 233.101USD -1,166 -
2025-03-13SELL-1,325227.690231.680 231.281USD -306,447 -
2025-03-12BUY252230.960231.750 231.671USD 58,381 -
2025-03-11BUY252232.980238.780 238.200USD 60,026 -
2025-03-07BUY84242.220244.380 244.164USD 20,510 -
2025-03-06BUY294238.200239.650 239.505USD 70,414 -
2025-03-05BUY1,596238.640241.970 241.637USD 385,653 -
2025-03-04BUY84238.510243.820 243.289USD 20,436 -
2025-03-03BUY105245.140249.710 249.253USD 26,172 -
2025-02-28BUY210245.750246.110 246.074USD 51,676 -
2025-02-27BUY189242.180244.500 244.268USD 46,167 -
2025-02-26SELL-110242.060244.800 244.526USD -26,898 -
2025-02-25SELL-21245.100247.330 247.107USD -5,189 -
2025-02-24BUY21244.100248.690 248.231USD 5,213 -
2025-02-20SELL-273249.410249.780 249.743USD -68,180 -
2025-02-19BUY84249.050258.110 257.204USD 21,605 -
2025-02-18BUY86258.420258.580 258.564USD 22,237 -
2025-02-13BUY2,394257.220258.270 258.165USD 618,047 -
2025-02-12BUY714253.910256.430 256.178USD 182,911 -
2025-02-11BUY588256.450257.020 256.963USD 151,094 -
2025-02-07BUY63249.100252.390 252.061USD 15,880 -
2025-02-06BUY840251.480253.890 253.649USD 213,065 -
2025-02-05BUY420252.510254.000 253.851USD 106,617 -
2025-02-04BUY315252.920253.880 253.784USD 79,942 -
2025-02-03SELL-1,827250.320254.440 254.028USD -464,109 -
2025-01-31BUY168255.300260.240 259.746USD 43,637 -
2025-01-30BUY21257.200260.350 260.035USD 5,461 -
2025-01-29BUY357256.740270.010 268.683USD 95,920 -
2025-01-28BUY126252.320259.370 258.665USD 32,592 -
2025-01-27BUY126259.760261.240 261.092USD 32,898 -
2025-01-24BUY126254.670255.990 255.858USD 32,238 -
2025-01-23BUY357256.140257.780 257.616USD 91,969 -
2025-01-22BUY210251.850253.780 253.587USD 53,253 -
2025-01-21BUY1,239251.850253.560 253.389USD 313,949 -
2025-01-17BUY252245.340248.000 247.734USD 62,429 -
2025-01-15BUY126240.360243.160 242.880USD 30,603 -
2025-01-13BUY357237.360238.000 237.936USD 84,943 -
2025-01-10BUY274233.940237.380 237.036USD 64,948 -
2024-12-31BUY63234.700236.440 236.266USD 14,885 -
2024-12-30BUY84233.490234.370 234.282USD 19,680 -
2024-12-27BUY413235.250238.320 238.013USD 98,299 -
2024-12-23BUY126235.770236.540 236.463USD 29,794 -
2024-12-20BUY1,651234.150236.750 236.490USD 390,445 -
2024-12-19BUY240230.600239.330 238.457USD 57,230 -
2024-12-17BUY184242.470245.000 244.747USD 45,033 -
2024-12-16BUY60242.820247.090 246.663USD 14,800 -
2024-12-13BUY100246.220249.250 248.947USD 24,895 -
2024-12-11BUY60247.250256.850 255.890USD 15,353 -
2024-12-10BUY40256.080258.820 258.546USD 10,342 -
2024-12-09BUY40256.840261.550 261.079USD 10,443 -
2024-12-05SELL-120264.000268.500 268.050USD -32,166 -
2024-12-04BUY21267.630269.980 269.745USD 5,665 -
2024-12-02BUY80272.750274.880 274.667USD 21,973 -
2024-11-29BUY360275.850277.560 277.389USD 99,860 -
2024-11-27BUY80275.380277.280 277.090USD 22,167 -
2024-11-26BUY200276.090276.560 276.513USD 55,303 -
2024-11-25BUY2,480275.930276.680 276.605USD 685,980 -
2024-11-22BUY60268.950269.430 269.382USD 16,163 -
2024-11-21BUY60264.260264.730 264.683USD 15,881 -
2024-11-20BUY260258.930261.640 261.369USD 67,956 -
2024-11-19SELL-260259.710261.320 261.159USD -67,901 -
2024-11-18BUY1,200262.220264.090 263.903USD 316,684 -
2024-11-12BUY240267.450270.190 269.916USD 64,780 -
2024-11-11BUY60271.110276.420 275.889USD 16,553 -
2024-11-08BUY241271.670276.150 275.702USD 66,444 -
2024-11-07BUY406270.710275.860 275.345USD 111,790 -
2024-11-06BUY180277.000277.600 277.540USD 49,957 -
2024-11-05BUY40252.110252.510 252.470USD 10,099 -
2024-11-04BUY205247.590251.110 250.758USD 51,405 -
2024-11-01BUY100250.090253.540 253.195USD 25,319 -
2024-10-30BUY60252.740254.440 254.270USD 15,256 -
2024-10-29BUY380252.410255.650 255.326USD 97,024 -
2024-10-25BUY80251.090255.690 255.230USD 20,418 -
2024-10-24BUY60253.420259.300 258.712USD 15,523 -
2024-10-22BUY120260.430262.700 262.473USD 31,497 -
2024-10-21BUY100248.160252.330 251.913USD 25,191 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19147,6970386,98438.2%
2025-09-18111,8220366,27830.5%
2025-09-17573,516450921,73862.2%
2025-09-16123,8611,493361,30434.3%
2025-09-15167,3920486,27634.4%
2025-09-12237,50191663,17035.8%
2025-09-11151,18710486,07831.1%
2025-09-10208,5560591,18335.3%
2025-09-0970,128229232,14430.2%
2025-09-0882,2880206,71539.8%
2025-09-05100,7630282,59135.7%
2025-09-04107,5490257,18941.8%
2025-09-03147,8570421,80235.1%
2025-09-0296,99878361,12226.9%
2025-08-29136,3320553,35224.6%
2025-08-28218,8693,0641,057,99820.7%
2025-08-27199,81222878,62622.7%
2025-08-26167,94577638,68426.3%
2025-08-25341,713104958,01635.7%
2025-08-22493,80502,013,59324.5%
2025-08-21196,51412772,13325.5%
2025-08-20180,5900719,10125.1%
2025-08-19262,99822834,34431.5%
2025-08-18246,7430559,76944.1%
2025-08-15321,4311793,02940.5%
2025-08-14231,7760926,32925.0%
2025-08-13141,68286508,92027.8%
2025-08-12141,0300589,56823.9%
2025-08-11125,337201389,45032.2%
2025-08-08177,5320566,61531.3%
2025-08-07242,5870812,27829.9%
2025-08-06368,17211720,93351.1%
2025-08-05217,3698749,47829.0%
2025-08-04286,76081,080,61926.5%
2025-08-01256,7590848,19230.3%
2025-07-31327,05421,333,93524.5%
2025-07-30682,3232,1182,347,25229.1%
2025-07-291,589,4331,7663,753,70642.3%
2025-07-28682,7501,6201,374,69149.7%
2025-07-25513,85202,077,22324.7%
2025-07-24632,1041952,731,22423.1%
2025-07-23258,0440475,17754.3%
2025-07-22399,663799809,19649.4%
2025-07-21424,2311598,63070.9%
2025-07-181,404,46883,206,21243.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy