ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2026-02-09 (Monday)51,335NVDA holding increased by 360USD 9,755,703NVDA holding increased by 304428USD 9,755,703360USD 304,428 USD 190.04 USD 185.41
2026-02-06 (Friday)50,975NVDA holding increased by 1320USD 9,451,275NVDA holding increased by 234810USD 9,451,2751,320USD 234,810 USD 185.41 USD 185.61
2026-02-02 (Monday)49,655NVDA holding increased by 150USD 9,216,465NVDA holding decreased by -245426USD 9,216,465150USD -245,426 USD 185.61 USD 191.13
2026-01-30 (Friday)49,505NVDA holding increased by 210USD 9,461,891NVDA holding decreased by -27889USD 9,461,891210USD -27,889 USD 191.13 USD 192.51
2026-01-29 (Thursday)49,295NVDA holding increased by 120USD 9,489,780NVDA holding increased by 71784USD 9,489,780120USD 71,784 USD 192.51 USD 191.52
2026-01-28 (Wednesday)49,175NVDA holding increased by 33USD 9,417,996NVDA holding increased by 153746USD 9,417,99633USD 153,746 USD 191.52 USD 188.52
2026-01-27 (Tuesday)49,142USD 9,264,250NVDA holding increased by 100741USD 9,264,2500USD 100,741 USD 188.52 USD 186.47
2026-01-26 (Monday)49,142USD 9,163,509NVDA holding decreased by -58970USD 9,163,5090USD -58,970 USD 186.47 USD 187.67
2026-01-23 (Friday)49,142NVDA holding increased by 466USD 9,222,479NVDA holding increased by 225207USD 9,222,479466USD 225,207 USD 187.67 USD 184.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE0003WV2ME7

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360193.660184.000 184.966USD 66,588 -
2026-02-06BUY1,320 185.410* -
2026-02-02BUY150190.300184.880 185.422USD 27,813 -
2026-01-30BUY210194.490189.470 189.972USD 39,894 -
2026-01-29BUY120193.480186.060 186.802USD 22,416 -
2026-01-28BUY33192.350189.840 190.091USD 6,273 -
2026-01-23BUY466189.600186.823 187.101USD 87,189 -
2026-01-22BUY660186.170183.930 184.154USD 121,542 -
2026-01-21BUY30185.379178.400 179.098USD 5,373 -
2026-01-20BUY814182.379177.620 178.096USD 144,970 -
2026-01-16SELL-330190.440186.080 186.516USD -61,550 -
2026-01-15BUY720189.700186.330 186.667USD 134,400 -
2026-01-13BUY150188.110183.410 183.880USD 27,582 -
2026-01-09SELL-390186.340183.670 183.937USD -71,735 -
2026-01-08BUY840189.550183.710 184.294USD 154,807 -
2026-01-06BUY30192.174186.820 187.355USD 5,621 -
2026-01-05BUY90193.630186.150 186.898USD 16,821 -
2025-12-30BUY30188.990186.930 187.136USD 5,614 -
2025-12-22BUY300184.160182.350 182.531USD 54,759 -
2025-12-19BUY60181.450176.350 176.860USD 10,612 -
2025-12-18SELL-90176.150171.820 172.253USD -15,503 -
2025-12-17BUY600176.130170.310 170.892USD 102,535 -
2025-12-15BUY420178.415175.031 175.369USD 73,655 -
2025-12-12BUY240182.820174.620 175.440USD 42,106 -
2025-12-11BUY60181.320176.620 177.090USD 10,625 -
2025-12-05BUY60184.660180.910 181.285USD 10,877 -
2025-12-04BUY30184.515179.970 180.425USD 5,413 -
2025-12-03BUY120182.420179.110 179.441USD 21,533 -
2025-12-01BUY480180.300173.680 174.342USD 83,684 -
2025-11-27BUY540 180.260* -
2025-11-21BUY60184.560172.940 174.102USD 10,446 -
2025-11-11SELL-30195.420191.300 191.712USD -5,751 -
2025-11-07BUY210188.320178.920 179.860USD 37,771 -
2025-11-05SELL-2,040202.920194.860 195.666USD -399,159 -
2025-10-29SELL-1,614212.190204.780 205.521USD -331,711 -
2025-10-24SELL-330187.470183.500 183.897USD -60,686 -
2025-10-23SELL-60183.030179.790 180.114USD -10,807 -
2025-10-22BUY90183.440176.770 177.437USD 15,969 -
2025-10-20SELL-1,050185.200181.730 182.077USD -191,181 -
2025-10-16SELL-150183.280179.770 180.121USD -27,018 -
2025-10-15SELL-375184.870177.290 178.048USD -66,768 -
2025-10-03BUY120190.360185.380 185.878USD 22,305 -
2025-10-02SELL-1,200191.050188.265 188.543USD -226,252 -
2025-10-01SELL-1,149188.140183.900 184.324USD -211,788 -
2025-09-30SELL-30187.350181.480 182.067USD -5,462 -
2025-09-29SELL-396184.000180.350 180.715USD -71,563 -
2025-09-26SELL-30179.770174.930 175.414USD -5,262 -
2025-09-25BUY390180.260173.125 173.838USD 67,797 -
2025-09-24SELL-9,670179.780175.400 175.838USD -1,700,353 -
2025-09-18BUY72 176.240* -
2025-08-18BUY66182.935180.605 180.838USD 11,935 -
2025-08-12SELL-36184.480179.460 179.962USD -6,479 -
2025-07-29BUY38179.380175.020 175.456USD 6,667 -
2025-07-23SELL-108171.260167.970 168.299USD -18,176 -
2025-07-22SELL-216171.390164.580 165.261USD -35,696 -
2025-07-21SELL-72173.380171.000 171.238USD -12,329 -
2025-07-18SELL-180174.250171.260 171.559USD -30,881 -
2025-07-15SELL-72172.400169.200 169.520USD -12,205 -
2025-07-14SELL-180165.490162.020 162.367USD -29,226 -
2025-07-11SELL-108167.890163.470 163.912USD -17,702 -
2025-07-10SELL-432164.500161.610 161.899USD -69,940 -
2025-07-09SELL-144164.420161.160 161.486USD -23,254 -
2025-07-08SELL-468160.220158.392 158.574USD -74,213 -
2025-07-03SELL-612160.980157.770 158.091USD -96,752 -
2025-07-02SELL-111157.600152.980 153.442USD -17,032 -
2025-06-27SELL-1,764158.710155.260 155.605USD -274,487 -
2025-06-25BUY36154.450149.260 149.779USD 5,392 -
2025-06-24SELL-1,332147.960145.500 145.746USD -194,134 -
2025-06-23SELL-36144.780142.030 142.305USD -5,123 -
2025-06-20SELL-12,616146.200142.650 143.005USD -1,804,151 -
2025-06-18SELL-258145.620143.120 143.370USD -36,989 -
2025-06-17BUY1,538145.220143.780 143.924USD 221,355 -
2025-06-11SELL-126144.990141.870 142.182USD -17,915 -
2025-06-10SELL-294144.290141.525 141.801USD -41,690 -
2025-06-06SELL-84143.270141.510 141.686USD -11,902 -
2025-06-05SELL-714144.000138.830 139.347USD -99,494 -
2025-06-02SELL-3,402 137.380* -
2025-05-30SELL-756 135.130* -
2025-05-29SELL-84 139.190* -
2025-05-27SELL-84135.660133.310 133.545USD -11,218 -
2025-05-23SELL-126 131.290* -
2025-05-16SELL-630136.310133.460 133.745USD -84,259 -
2025-05-15SELL-126 134.830* -
2025-05-13SELL-42 129.930* -
2025-05-12SELL-294 123.000* -
2025-05-09SELL-252 116.650* -
2025-05-08SELL-1,218 117.370* -
2025-05-07SELL-84 117.060* -
2025-05-06BUY32 113.540* -
2025-05-01BUY1,596114.940111.320 111.682USD 178,244 -
2025-04-30BUY882108.920104.080 104.564USD 92,225 -
2025-04-29SELL-168110.200107.440 107.716USD -18,096 -
2025-04-28SELL-210110.370106.020 106.455USD -22,356 -
2025-04-25BUY84111.920105.730 106.349USD 8,933 -
2025-04-24SELL-42106.540103.110 103.453USD -4,345 -
2025-04-22SELL-5,62899.81197.280 97.533USD -548,916 -
2025-04-17SELL-2,562104.470100.050 100.492USD -257,461 -
2025-04-17SELL-2,562104.470100.050 100.492USD -257,461 -
2025-04-16BUY84106.790100.450 101.084USD 8,491 -
2025-04-15BUY84113.615110.500 110.811USD 9,308 -
2025-04-10SELL-2,646110.86099.150 100.321USD -265,449 -
2025-04-09BUY210115.10097.530 99.287USD 20,850 -
2025-04-08BUY42105.85094.460 95.599USD 4,015 -
2025-04-07BUY756101.74086.630 88.141USD 66,635 -
2025-04-04BUY462100.12492.110 92.911USD 42,925 -
2025-04-02BUY294 110.420* -
2025-04-01BUY3,318 110.150* -
2025-03-31BUY126 108.380* -
2025-03-25BUY42 120.690* -
2025-03-21BUY10,205 117.700* -
2025-03-20BUY74 118.530* -
2025-03-18BUY185 115.430* -
2025-03-17BUY22 119.530* -
2025-03-14SELL-15 121.670* -
2025-03-13SELL-2,415 115.580* -
2025-03-12BUY444 115.740* -
2025-03-11BUY444 108.760* -
2025-03-07BUY148 112.690* -
2025-03-06BUY518 110.570* -
2025-03-05BUY2,812 117.300* -
2025-03-04BUY148 115.990* -
2025-03-03BUY185 114.060* -
2025-02-28BUY370125.090116.400 117.269USD 43,390 -
2025-02-27BUY333135.010120.010 121.510USD 40,463 -
2025-02-26SELL-195133.730128.490 129.014USD -25,158 -
2025-02-25SELL-37130.200124.440 125.016USD -4,626 -
2025-02-24BUY37138.590130.080 130.931USD 4,844 -
2025-02-20SELL-481140.660136.790 137.177USD -65,982 -
2025-02-19BUY148141.360137.220 137.634USD 20,370 -
2025-02-18BUY152143.440137.930 138.481USD 21,049 -
2025-02-13BUY4,218136.500131.170 131.703USD 555,523 -
2025-02-12BUY1,258132.240129.080 129.396USD 162,780 -
2025-02-11BUY1,041134.480131.020 131.366USD 136,752 -
2025-02-07BUY111130.370127.600 127.877USD 14,194 -
2025-02-06BUY1,480128.750125.210 125.564USD 185,835 -
2025-02-05BUY740125.000120.760 121.184USD 89,676 -
2025-02-04BUY555121.200116.700 117.150USD 65,018 -
2025-02-03SELL-3,219118.570113.010 113.566USD -365,569 -
2025-01-31BUY296127.850119.190 120.056USD 35,537 -
2025-01-30BUY37125.000118.100 118.790USD 4,395 -
2025-01-29BUY629126.890120.050 120.734USD 75,942 -
2025-01-28BUY222129.000116.250 117.525USD 26,091 -
2025-01-27BUY222128.400116.700 117.870USD 26,167 -
2025-01-24BUY222148.970141.880 142.589USD 31,655 -
2025-01-23BUY629147.230143.720 144.071USD 90,621 -
2025-01-22BUY370147.790143.670 144.082USD 53,310 -
2025-01-21BUY2,183141.830137.090 137.564USD 300,302 -
2025-01-17BUY444138.500135.470 135.773USD 60,283 -
2025-01-15BUY222136.425131.290 131.803USD 29,260 -
2025-01-13BUY629133.490129.510 129.908USD 81,712 -
2025-01-10BUY481137.675134.220 134.566USD 64,726 -
2024-12-31BUY111138.070133.832 134.255USD 14,902 -
2024-12-31BUY111138.070133.832 134.255USD 14,902 -
2024-12-30SELL-4,495140.270134.020 134.645USD -605,229 -
2024-12-27BUY717139.020134.710 135.141USD 96,896 -
2024-12-23BUY222139.790135.120 135.587USD 30,100 -
2024-12-20SELL-6,934135.280128.220 128.926USD -893,973 -
2024-12-19BUY504134.030129.550 129.998USD 65,519 -
2024-12-17BUY386131.590126.860 127.333USD 49,151 -
2024-12-16BUY126134.400130.420 130.818USD 16,483 -
2024-12-13BUY210139.600132.540 133.246USD 27,982 -
2024-12-11BUY126 139.310* -
2024-12-10BUY84141.820135.765 136.370USD 11,455 -
2024-12-09BUY84139.950137.130 137.412USD 11,543 -
2024-12-05SELL-252146.540143.950 144.209USD -36,341 -
2024-12-04BUY44145.790140.290 140.840USD 6,197 -
2024-12-02BUY168140.450137.820 138.083USD 23,198 -
2024-11-29BUY756139.350136.050 136.380USD 103,103 -
2024-11-27BUY168137.220131.800 132.342USD 22,233 -
2024-11-26BUY420139.300135.670 136.033USD 57,134 -
2024-11-25BUY5,208142.050135.820 136.443USD 710,595 -
2024-11-22BUY126147.160141.100 141.706USD 17,855 -
2024-11-21BUY126152.890140.700 141.919USD 17,882 -
2024-11-20BUY546147.560142.730 143.213USD 78,194 -
2024-11-19SELL-546147.130140.990 141.604USD -77,316 -
2024-11-18BUY2,520141.550137.150 137.590USD 346,727 -
2024-11-12BUY504149.620146.010 146.371USD 73,771 -
2024-11-11BUY126148.770143.570 144.090USD 18,155 -
2024-11-08BUY506149.760146.260 146.610USD 74,185 -
2024-11-07BUY852148.920146.170 146.445USD 124,771 -
2024-11-06BUY378146.480141.960 142.412USD 53,832 -
2024-11-05BUY84140.370137.330 137.634USD 11,561 -
2024-11-04BUY430138.960135.570 135.909USD 58,441 -
2024-11-01BUY210137.310134.570 134.844USD 28,317 -
2024-10-30BUY123140.330136.810 137.162USD 16,871 -
2024-10-29BUY779142.260138.900 139.236USD 108,465 -
2024-10-25BUY164144.130140.800 141.133USD 23,146 -
2024-10-24BUY123141.350138.460 138.749USD 17,066 -
2024-10-22BUY246144.420141.780 142.044USD 34,943 -
2024-10-21BUY205143.710138.000 138.571USD 28,407 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy