Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NWSA

Stock Name	News Corp A
Ticker	NWSA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US65249B1098
LEI	549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62: Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.: Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA): Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA): Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA): Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE): News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20: News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA): Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA): Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA): New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.: Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA): GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA): Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA): Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA): Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA: In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC: Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA): Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA): Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages: News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP: Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA): Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?: Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA): Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA): Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA): Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NWSA holdings

Date	Number of NWSA Shares Held	Base Market Value of NWSA Shares	Local Market Value of NWSA Shares	Change in NWSA Shares Held	Change in NWSA Base Value	Current Price per NWSA Share Held	Previous Price per NWSA Share Held
2026-02-09 (Monday)	261,714	USD 5,951,376	USD 5,951,376	1,860	USD 104,661	USD 22.74	USD 22.5
2026-02-06 (Friday)	259,854	USD 5,846,715	USD 5,846,715	6,903	USD -924,783	USD 22.5	USD 26.77
2026-02-02 (Monday)	252,951	USD 6,771,498	USD 6,771,498	780	USD -44,684	USD 26.77	USD 27.03
2026-01-30 (Friday)	252,171	USD 6,816,182	USD 6,816,182	1,092	USD 94,797	USD 27.03	USD 26.77
2026-01-29 (Thursday)	251,079	USD 6,721,385	USD 6,721,385	624	USD 61,787	USD 26.77	USD 26.59
2026-01-28 (Wednesday)	250,455	USD 6,659,598	USD 6,659,598	171	USD -10,471	USD 26.59	USD 26.65
2026-01-27 (Tuesday)	250,284	USD 6,670,069	USD 6,670,069	0	USD -62,571	USD 26.65	USD 26.9
2026-01-26 (Monday)	250,284	USD 6,732,640	USD 6,732,640	0	USD 17,520	USD 26.9	USD 26.83
2026-01-23 (Friday)	250,284	USD 6,715,120	USD 6,715,120	2,412	USD 89,501	USD 26.83	USD 26.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE0003WV2ME7

Show aggregate share trades of NWSA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 1,860 22.740* -
2026-02-06 BUY 6,903 22.500* -
2026-02-02 BUY 780 27.200 26.570 26.633 USD 20,774 -
2026-01-30 BUY 1,092 27.080 26.580 26.630 USD 29,080 -
2026-01-29 BUY 624 26.810 26.300 26.351 USD 16,443 -
2026-01-28 BUY 171 26.990 26.520 26.567 USD 4,543 -
2026-01-23 BUY 2,412 26.880 26.565 26.597 USD 64,151 -
2026-01-22 BUY 3,432 26.845 26.210 26.273 USD 90,171 -
2026-01-21 BUY 156 26.320 26.010 26.041 USD 4,062 -
2026-01-20 BUY 4,220 26.400 25.810 25.869 USD 109,167 -
2026-01-16 SELL -1,716 26.830 26.135 26.205 USD -44,967 -
2026-01-15 BUY 3,744 26.915 26.605 26.636 USD 99,725 -
2026-01-13 BUY 780 26.660 26.240 26.282 USD 20,500 -
2026-01-09 SELL -2,028 26.595 26.330 26.356 USD -53,451 -
2026-01-08 BUY 4,368 26.695 26.205 26.254 USD 114,677 -
2026-01-06 BUY 156 26.270 26.100 26.117 USD 4,074 -
2026-01-05 BUY 471 26.620 26.031 26.090 USD 12,288 -
2025-12-30 BUY 155 26.495 26.150 26.184 USD 4,059 -
2025-12-22 BUY 1,580 26.450 26.105 26.139 USD 41,300 -
2025-12-19 BUY 26,080 26.360 25.800 25.856 USD 674,324 -
2025-12-18 SELL -420 26.550 26.120 26.163 USD -10,988 -
2025-12-17 BUY 2,800 26.240 25.750 25.799 USD 72,237 -
2025-12-15 BUY 1,960 26.330 25.995 26.029 USD 51,016 -
2025-12-12 BUY 1,120 26.455 26.165 26.194 USD 29,337 -
2025-12-11 BUY 278 26.440 26.030 26.071 USD 7,248 -
2025-12-05 BUY 278 26.135 25.430 25.501 USD 7,089 -
2025-12-04 BUY 140 25.750 25.390 25.426 USD 3,560 -
2025-12-03 BUY 560 25.645 25.405 25.429 USD 14,240 -
2025-12-01 BUY 2,224 25.855 25.390 25.436 USD 56,571 -
2025-11-27 BUY 2,502 25.580* -
2025-11-21 BUY 278 25.820 24.940 25.028 USD 6,958 -
2025-11-11 SELL -138 27.045 26.635 26.676 USD -3,681 -
2025-11-07 BUY 966 26.740 24.790 24.985 USD 24,136 -
2025-11-05 SELL -9,384 25.890 25.612 25.640 USD -240,604 -
2025-10-29 SELL -7,492 26.050 26.620 26.563 USD -199,010 -
2025-10-24 SELL -1,520 26.320 26.600 26.572 USD -40,389 -
2025-10-23 SELL -280 26.400 26.510 26.499 USD -7,420 -
2025-10-22 BUY 420 26.250 26.610 26.574 USD 11,161 -
2025-10-20 SELL -4,900 26.440 26.630 26.611 USD -130,394 -
2025-10-16 SELL -700 25.910 26.700 26.621 USD -18,635 -
2025-10-15 SELL -1,730 26.570 27.120 27.065 USD -46,822 -
2025-10-03 BUY 556 28.380 28.860 28.812 USD 16,019 -
2025-10-02 SELL -5,560 28.550 29.120 29.063 USD -161,590 -
2025-10-01 SELL -5,349 28.950 30.560 30.399 USD -162,604 -
2025-09-30 SELL -139 30.710 31.610 31.520 USD -4,381 -
2025-09-29 SELL -1,824 31.030 31.110 31.102 USD -56,730 -
2025-09-26 SELL -139 30.450 30.550 30.540 USD -4,245 -
2025-09-25 BUY 1,807 30.180 30.440 30.414 USD 54,958 -
2025-09-24 SELL -1,236 30.230 30.750 30.698 USD -37,943 -
2025-09-18 BUY 280 30.450 30.740 30.711 USD 8,599 -
2025-08-18 BUY 256 29.530 29.620 29.611 USD 7,580 -
2025-08-12 SELL -140 28.820 28.890 28.883 USD -4,044 -
2025-07-29 BUY 148 29.220 29.480 29.454 USD 4,359 -
2025-07-23 SELL -417 29.420 29.520 29.510 USD -12,306 -
2025-07-22 SELL -840 29.430 29.600 29.583 USD -24,850 -
2025-07-21 SELL -280 29.160 29.970 29.889 USD -8,369 -
2025-07-15 SELL -280 29.670 30.750 30.642 USD -8,580 -
2025-07-14 SELL -695 29.730 29.790 29.784 USD -20,700 -
2025-07-11 SELL -417 29.540 29.700 29.684 USD -12,378 -
2025-07-10 SELL -1,668 29.660 29.750 29.741 USD -49,608 -
2025-07-09 SELL -556 29.390 29.570 29.552 USD -16,431 -
2025-07-08 SELL -1,807 29.470 29.590 29.578 USD -53,447 -
2025-07-03 SELL -2,380 29.740 29.920 29.902 USD -71,167 -
2025-07-02 SELL -428 29.610 29.810 29.790 USD -12,750 -
2025-06-27 SELL -6,860 29.430 29.630 29.610 USD -203,125 -
2025-06-25 BUY 140 29.400 29.510 29.499 USD 4,130 -
2025-06-24 SELL -5,180 29.250 29.330 29.322 USD -151,888 -
2025-06-23 SELL -140 28.860 28.870 28.869 USD -4,042 -
2025-06-20 BUY 280 28.350 28.620 28.593 USD 8,006 -
2025-06-18 SELL -840 28.060 28.260 28.240 USD -23,722 -
2025-06-17 SELL -1,540 27.760 28.280 28.228 USD -43,471 -
2025-06-11 SELL -423 27.880 28.090 28.069 USD -11,873 -
2025-06-10 SELL -980 27.960 28.020 28.014 USD -27,454 -
2025-06-06 SELL -280 27.810 28.130 28.098 USD -7,867 -
2025-06-05 SELL -2,380 27.860 28.040 28.022 USD -66,692 -
2025-06-02 SELL -11,340 28.080 28.150 28.143 USD -319,142 -
2025-05-30 SELL -2,520 28.240 28.350 28.339 USD -71,414 -
2025-05-29 SELL -280 28.400 28.430 28.427 USD -7,960 -
2025-05-27 SELL -280 28.250 28.300 28.295 USD -7,923 -
2025-05-23 SELL -420 27.900 27.990 27.981 USD -11,752 -
2025-05-16 SELL -2,100 28.320 28.380 28.374 USD -59,585 -
2025-05-15 SELL -420 28.150 28.470 28.438 USD -11,944 -
2025-05-13 SELL -140 28.220 28.670 28.625 USD -4,008 -
2025-05-12 SELL -980 28.280 28.780 28.730 USD -28,155 -
2025-05-09 SELL -840 28.060 28.930 28.843 USD -24,228 -
2025-05-08 SELL -4,060 28.480 28.820 28.786 USD -116,871 -
2025-05-07 SELL -280 28.180 28.270 28.261 USD -7,913 -
2025-05-06 BUY 80 27.730 27.860 27.847 USD 2,228 -
2025-05-01 BUY 5,320 27.060 27.310 27.285 USD 145,156 -
2025-04-30 BUY 2,940 27.120 27.210 27.201 USD 79,971 -
2025-04-29 SELL -556 27.120 27.180 27.174 USD -15,109 -
2025-04-28 SELL -685 26.920 27.220 27.190 USD -18,625 -
2025-04-25 BUY 280 27.130 27.150 27.148 USD 7,601 -
2025-04-24 SELL -140 26.840 26.950 26.939 USD -3,771 -
2025-04-22 SELL -18,760 26.180 26.190 26.189 USD -491,306 -
2025-04-17 SELL -8,540 25.860 25.970 25.959 USD -221,690 -
2025-04-16 BUY 280 25.670 26.650 26.552 USD 7,435 -
2025-04-15 BUY 280 26.380 26.570 26.551 USD 7,434 -
2025-04-10 SELL -8,820 25.590 26.020 25.977 USD -229,117 -
2025-04-09 BUY 700 26.180 26.340 26.324 USD 18,427 -
2025-04-08 BUY 140 23.970 24.960 24.861 USD 3,481 -
2025-04-07 BUY 2,466 24.080 25.140 25.034 USD 61,734 -
2025-04-04 BUY 1,507 24.580 25.880 25.750 USD 38,805 -
2025-04-02 BUY 959 27.060 27.120 27.114 USD 26,002 -
2025-04-01 BUY 10,823 27.000 27.440 27.396 USD 296,507 -
2025-03-31 BUY 10,388 27.220 27.380 27.364 USD 284,257 -
2025-03-25 BUY 136 27.460 27.660 27.640 USD 3,759 -
2025-03-20 BUY 264 27.160 27.260 27.250 USD 7,194 -
2025-03-18 BUY 660 26.800 27.160 27.124 USD 17,902 -
2025-03-17 BUY 57 27.150 27.320 27.303 USD 1,556 -
2025-03-14 SELL -80 26.980 27.080 27.070 USD -2,166 -
2025-03-13 SELL -8,955 26.290 26.930 26.866 USD -240,585 -
2025-03-12 BUY 1,596 26.770 27.210 27.166 USD 43,357 -
2025-03-11 BUY 1,596 26.940 27.330 27.291 USD 43,556 -
2025-03-07 BUY 532 27.960 28.260 28.230 USD 15,018 -
2025-03-06 BUY 1,862 28.260 29.070 28.989 USD 53,978 -
2025-03-05 BUY 10,108 28.140 28.300 28.284 USD 285,895 -
2025-03-04 BUY 532 28.060 28.480 28.438 USD 15,129 -
2025-03-03 BUY 665 28.470 29.050 28.992 USD 19,280 -
2025-02-28 BUY 1,330 28.620 28.680 28.674 USD 38,136 -
2025-02-27 BUY 1,233 28.060 28.420 28.384 USD 34,997 -
2025-02-26 SELL -720 28.080 28.420 28.386 USD -20,438 -
2025-02-25 SELL -137 28.360 28.770 28.729 USD -3,936 -
2025-02-24 BUY 137 28.460 28.790 28.757 USD 3,940 -
2025-02-20 SELL -1,781 28.850 30.430 30.272 USD -53,914 -
2025-02-19 BUY 548 30.490 30.690 30.670 USD 16,807 -
2025-02-18 BUY 560 30.210 30.310 30.300 USD 16,968 -
2025-02-13 BUY 15,504 29.510 29.580 29.573 USD 458,500 -
2025-02-12 BUY 4,624 29.360 29.400 29.396 USD 135,927 -
2025-02-11 BUY 3,813 29.450 29.630 29.612 USD 112,911 -
2025-02-07 BUY 411 29.040 29.110 29.103 USD 11,961 -
2025-02-06 BUY 5,440 28.500 29.460 29.364 USD 159,740 -
2025-02-05 BUY 2,720 28.780 28.890 28.879 USD 78,551 -
2025-02-04 BUY 2,040 28.520 28.660 28.646 USD 58,438 -
2025-02-03 SELL -11,919 28.080 28.240 28.224 USD -336,402 -
2025-01-31 BUY 1,096 28.120 28.260 28.246 USD 30,958 -
2025-01-30 BUY 136 28.080 28.660 28.602 USD 3,890 -
2025-01-29 BUY 2,312 28.200 28.490 28.461 USD 65,802 -
2025-01-28 BUY 819 28.150 28.440 28.411 USD 23,269 -
2025-01-27 BUY 822 28.440 28.460 28.458 USD 23,392 -
2025-01-24 BUY 822 28.080 28.290 28.269 USD 23,237 -
2025-01-23 BUY 2,312 27.870 27.910 27.906 USD 64,519 -
2025-01-22 BUY 1,360 27.820 28.090 28.063 USD 38,166 -
2025-01-21 BUY 8,024 27.860 27.980 27.968 USD 224,415 -
2025-01-17 BUY 1,632 27.430 27.810 27.772 USD 45,324 -
2025-01-15 BUY 816 27.560 28.010 27.965 USD 22,819 -
2025-01-13 BUY 2,312 27.440 27.460 27.458 USD 63,483 -
2025-01-10 BUY 1,765 26.980 27.560 27.502 USD 48,541 -
2024-12-31 BUY 408 27.540 27.780 27.756 USD 11,324 -
2024-12-30 BUY 544 27.480 27.610 27.597 USD 15,013 -
2024-12-27 BUY 2,640 27.790 28.110 28.078 USD 74,126 -
2024-12-23 BUY 822 28.050 28.270 28.248 USD 23,220 -
2024-12-20 SELL -15,268 27.860 27.970 27.959 USD -426,878 -
2024-12-19 BUY 1,776 27.610 28.230 28.168 USD 50,026 -
2024-12-17 BUY 1,335 28.250 28.720 28.673 USD 38,278 -
2024-12-16 BUY 441 28.650 28.920 28.893 USD 12,742 -
2024-12-13 BUY 735 28.610 28.940 28.907 USD 21,247 -
2024-12-11 BUY 441 29.070 29.380 29.349 USD 12,943 -
2024-12-10 BUY 294 29.060 29.450 29.411 USD 8,647 -
2024-12-09 BUY 294 29.380 29.560 29.542 USD 8,685 -
2024-12-05 SELL -882 29.520 29.850 29.817 USD -26,299 -
2024-12-04 BUY 149 29.650 29.950 29.920 USD 4,458 -
2024-12-02 BUY 588 29.450 29.550 29.540 USD 17,370 -
2024-11-29 BUY 2,628 29.350 29.470 29.458 USD 77,416 -
2024-11-27 BUY 580 29.050 29.410 29.374 USD 17,037 -
2024-11-26 BUY 1,450 29.280 29.520 29.496 USD 42,769 -
2024-11-25 BUY 17,980 29.460 29.670 29.649 USD 533,089 -
2024-11-22 BUY 435 29.490 29.900 29.859 USD 12,989 -
2024-11-21 BUY 435 29.540 29.620 29.612 USD 12,881 -
2024-11-20 BUY 1,885 29.150 29.210 29.204 USD 55,050 -
2024-11-19 SELL -1,885 28.800 28.840 28.836 USD -54,356 -
2024-11-18 BUY 8,700 28.610 28.880 28.853 USD 251,021 -
2024-11-12 BUY 1,740 29.330 29.510 29.492 USD 51,316 -
2024-11-11 BUY 435 29.230 29.990 29.914 USD 13,013 -
2024-11-08 BUY 1,737 29.520 30.040 29.988 USD 52,089 -
2024-11-07 BUY 2,934 29.160 29.340 29.322 USD 86,031 -
2024-11-06 BUY 1,296 28.950 29.130 29.112 USD 37,729 -
2024-11-05 BUY 288 27.850 27.950 27.940 USD 8,047 -
2024-11-04 BUY 1,495 27.420 27.720 27.690 USD 41,397 -
2024-11-01 BUY 720 27.320 27.430 27.419 USD 19,742 -
2024-10-30 BUY 432 27.280 27.740 27.694 USD 11,964 -
2024-10-29 BUY 2,736 27.330 27.380 27.375 USD 74,898 -
2024-10-25 BUY 576 25.990 26.200 26.179 USD 15,079 -
2024-10-24 BUY 432 25.950 26.060 26.049 USD 11,253 -
2024-10-22 BUY 864 26.110 26.430 26.398 USD 22,808 -
2024-10-21 BUY 720 26.330 26.590 26.564 USD 19,126 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	1,860			22.740*		-
2026-02-06	BUY	6,903			22.500*		-
2026-02-02	BUY	780	27.200	26.570	26.633	USD 20,774	-
2026-01-30	BUY	1,092	27.080	26.580	26.630	USD 29,080	-
2026-01-29	BUY	624	26.810	26.300	26.351	USD 16,443	-
2026-01-28	BUY	171	26.990	26.520	26.567	USD 4,543	-
2026-01-23	BUY	2,412	26.880	26.565	26.597	USD 64,151	-
2026-01-22	BUY	3,432	26.845	26.210	26.273	USD 90,171	-
2026-01-21	BUY	156	26.320	26.010	26.041	USD 4,062	-
2026-01-20	BUY	4,220	26.400	25.810	25.869	USD 109,167	-
2026-01-16	SELL	-1,716	26.830	26.135	26.205	USD -44,967	-
2026-01-15	BUY	3,744	26.915	26.605	26.636	USD 99,725	-
2026-01-13	BUY	780	26.660	26.240	26.282	USD 20,500	-
2026-01-09	SELL	-2,028	26.595	26.330	26.356	USD -53,451	-
2026-01-08	BUY	4,368	26.695	26.205	26.254	USD 114,677	-
2026-01-06	BUY	156	26.270	26.100	26.117	USD 4,074	-
2026-01-05	BUY	471	26.620	26.031	26.090	USD 12,288	-
2025-12-30	BUY	155	26.495	26.150	26.184	USD 4,059	-
2025-12-22	BUY	1,580	26.450	26.105	26.139	USD 41,300	-
2025-12-19	BUY	26,080	26.360	25.800	25.856	USD 674,324	-
2025-12-18	SELL	-420	26.550	26.120	26.163	USD -10,988	-
2025-12-17	BUY	2,800	26.240	25.750	25.799	USD 72,237	-
2025-12-15	BUY	1,960	26.330	25.995	26.029	USD 51,016	-
2025-12-12	BUY	1,120	26.455	26.165	26.194	USD 29,337	-
2025-12-11	BUY	278	26.440	26.030	26.071	USD 7,248	-
2025-12-05	BUY	278	26.135	25.430	25.501	USD 7,089	-
2025-12-04	BUY	140	25.750	25.390	25.426	USD 3,560	-
2025-12-03	BUY	560	25.645	25.405	25.429	USD 14,240	-
2025-12-01	BUY	2,224	25.855	25.390	25.436	USD 56,571	-
2025-11-27	BUY	2,502			25.580*		-
2025-11-21	BUY	278	25.820	24.940	25.028	USD 6,958	-
2025-11-11	SELL	-138	27.045	26.635	26.676	USD -3,681	-
2025-11-07	BUY	966	26.740	24.790	24.985	USD 24,136	-
2025-11-05	SELL	-9,384	25.890	25.612	25.640	USD -240,604	-
2025-10-29	SELL	-7,492	26.050	26.620	26.563	USD -199,010	-
2025-10-24	SELL	-1,520	26.320	26.600	26.572	USD -40,389	-
2025-10-23	SELL	-280	26.400	26.510	26.499	USD -7,420	-
2025-10-22	BUY	420	26.250	26.610	26.574	USD 11,161	-
2025-10-20	SELL	-4,900	26.440	26.630	26.611	USD -130,394	-
2025-10-16	SELL	-700	25.910	26.700	26.621	USD -18,635	-
2025-10-15	SELL	-1,730	26.570	27.120	27.065	USD -46,822	-
2025-10-03	BUY	556	28.380	28.860	28.812	USD 16,019	-
2025-10-02	SELL	-5,560	28.550	29.120	29.063	USD -161,590	-
2025-10-01	SELL	-5,349	28.950	30.560	30.399	USD -162,604	-
2025-09-30	SELL	-139	30.710	31.610	31.520	USD -4,381	-
2025-09-29	SELL	-1,824	31.030	31.110	31.102	USD -56,730	-
2025-09-26	SELL	-139	30.450	30.550	30.540	USD -4,245	-
2025-09-25	BUY	1,807	30.180	30.440	30.414	USD 54,958	-
2025-09-24	SELL	-1,236	30.230	30.750	30.698	USD -37,943	-
2025-09-18	BUY	280	30.450	30.740	30.711	USD 8,599	-
2025-08-18	BUY	256	29.530	29.620	29.611	USD 7,580	-
2025-08-12	SELL	-140	28.820	28.890	28.883	USD -4,044	-
2025-07-29	BUY	148	29.220	29.480	29.454	USD 4,359	-
2025-07-23	SELL	-417	29.420	29.520	29.510	USD -12,306	-
2025-07-22	SELL	-840	29.430	29.600	29.583	USD -24,850	-
2025-07-21	SELL	-280	29.160	29.970	29.889	USD -8,369	-
2025-07-15	SELL	-280	29.670	30.750	30.642	USD -8,580	-
2025-07-14	SELL	-695	29.730	29.790	29.784	USD -20,700	-
2025-07-11	SELL	-417	29.540	29.700	29.684	USD -12,378	-
2025-07-10	SELL	-1,668	29.660	29.750	29.741	USD -49,608	-
2025-07-09	SELL	-556	29.390	29.570	29.552	USD -16,431	-
2025-07-08	SELL	-1,807	29.470	29.590	29.578	USD -53,447	-
2025-07-03	SELL	-2,380	29.740	29.920	29.902	USD -71,167	-
2025-07-02	SELL	-428	29.610	29.810	29.790	USD -12,750	-
2025-06-27	SELL	-6,860	29.430	29.630	29.610	USD -203,125	-
2025-06-25	BUY	140	29.400	29.510	29.499	USD 4,130	-
2025-06-24	SELL	-5,180	29.250	29.330	29.322	USD -151,888	-
2025-06-23	SELL	-140	28.860	28.870	28.869	USD -4,042	-
2025-06-20	BUY	280	28.350	28.620	28.593	USD 8,006	-
2025-06-18	SELL	-840	28.060	28.260	28.240	USD -23,722	-
2025-06-17	SELL	-1,540	27.760	28.280	28.228	USD -43,471	-
2025-06-11	SELL	-423	27.880	28.090	28.069	USD -11,873	-
2025-06-10	SELL	-980	27.960	28.020	28.014	USD -27,454	-
2025-06-06	SELL	-280	27.810	28.130	28.098	USD -7,867	-
2025-06-05	SELL	-2,380	27.860	28.040	28.022	USD -66,692	-
2025-06-02	SELL	-11,340	28.080	28.150	28.143	USD -319,142	-
2025-05-30	SELL	-2,520	28.240	28.350	28.339	USD -71,414	-
2025-05-29	SELL	-280	28.400	28.430	28.427	USD -7,960	-
2025-05-27	SELL	-280	28.250	28.300	28.295	USD -7,923	-
2025-05-23	SELL	-420	27.900	27.990	27.981	USD -11,752	-
2025-05-16	SELL	-2,100	28.320	28.380	28.374	USD -59,585	-
2025-05-15	SELL	-420	28.150	28.470	28.438	USD -11,944	-
2025-05-13	SELL	-140	28.220	28.670	28.625	USD -4,008	-
2025-05-12	SELL	-980	28.280	28.780	28.730	USD -28,155	-
2025-05-09	SELL	-840	28.060	28.930	28.843	USD -24,228	-
2025-05-08	SELL	-4,060	28.480	28.820	28.786	USD -116,871	-
2025-05-07	SELL	-280	28.180	28.270	28.261	USD -7,913	-
2025-05-06	BUY	80	27.730	27.860	27.847	USD 2,228	-
2025-05-01	BUY	5,320	27.060	27.310	27.285	USD 145,156	-
2025-04-30	BUY	2,940	27.120	27.210	27.201	USD 79,971	-
2025-04-29	SELL	-556	27.120	27.180	27.174	USD -15,109	-
2025-04-28	SELL	-685	26.920	27.220	27.190	USD -18,625	-
2025-04-25	BUY	280	27.130	27.150	27.148	USD 7,601	-
2025-04-24	SELL	-140	26.840	26.950	26.939	USD -3,771	-
2025-04-22	SELL	-18,760	26.180	26.190	26.189	USD -491,306	-
2025-04-17	SELL	-8,540	25.860	25.970	25.959	USD -221,690	-
2025-04-16	BUY	280	25.670	26.650	26.552	USD 7,435	-
2025-04-15	BUY	280	26.380	26.570	26.551	USD 7,434	-
2025-04-10	SELL	-8,820	25.590	26.020	25.977	USD -229,117	-
2025-04-09	BUY	700	26.180	26.340	26.324	USD 18,427	-
2025-04-08	BUY	140	23.970	24.960	24.861	USD 3,481	-
2025-04-07	BUY	2,466	24.080	25.140	25.034	USD 61,734	-
2025-04-04	BUY	1,507	24.580	25.880	25.750	USD 38,805	-
2025-04-02	BUY	959	27.060	27.120	27.114	USD 26,002	-
2025-04-01	BUY	10,823	27.000	27.440	27.396	USD 296,507	-
2025-03-31	BUY	10,388	27.220	27.380	27.364	USD 284,257	-
2025-03-25	BUY	136	27.460	27.660	27.640	USD 3,759	-
2025-03-20	BUY	264	27.160	27.260	27.250	USD 7,194	-
2025-03-18	BUY	660	26.800	27.160	27.124	USD 17,902	-
2025-03-17	BUY	57	27.150	27.320	27.303	USD 1,556	-
2025-03-14	SELL	-80	26.980	27.080	27.070	USD -2,166	-
2025-03-13	SELL	-8,955	26.290	26.930	26.866	USD -240,585	-
2025-03-12	BUY	1,596	26.770	27.210	27.166	USD 43,357	-
2025-03-11	BUY	1,596	26.940	27.330	27.291	USD 43,556	-
2025-03-07	BUY	532	27.960	28.260	28.230	USD 15,018	-
2025-03-06	BUY	1,862	28.260	29.070	28.989	USD 53,978	-
2025-03-05	BUY	10,108	28.140	28.300	28.284	USD 285,895	-
2025-03-04	BUY	532	28.060	28.480	28.438	USD 15,129	-
2025-03-03	BUY	665	28.470	29.050	28.992	USD 19,280	-
2025-02-28	BUY	1,330	28.620	28.680	28.674	USD 38,136	-
2025-02-27	BUY	1,233	28.060	28.420	28.384	USD 34,997	-
2025-02-26	SELL	-720	28.080	28.420	28.386	USD -20,438	-
2025-02-25	SELL	-137	28.360	28.770	28.729	USD -3,936	-
2025-02-24	BUY	137	28.460	28.790	28.757	USD 3,940	-
2025-02-20	SELL	-1,781	28.850	30.430	30.272	USD -53,914	-
2025-02-19	BUY	548	30.490	30.690	30.670	USD 16,807	-
2025-02-18	BUY	560	30.210	30.310	30.300	USD 16,968	-
2025-02-13	BUY	15,504	29.510	29.580	29.573	USD 458,500	-
2025-02-12	BUY	4,624	29.360	29.400	29.396	USD 135,927	-
2025-02-11	BUY	3,813	29.450	29.630	29.612	USD 112,911	-
2025-02-07	BUY	411	29.040	29.110	29.103	USD 11,961	-
2025-02-06	BUY	5,440	28.500	29.460	29.364	USD 159,740	-
2025-02-05	BUY	2,720	28.780	28.890	28.879	USD 78,551	-
2025-02-04	BUY	2,040	28.520	28.660	28.646	USD 58,438	-
2025-02-03	SELL	-11,919	28.080	28.240	28.224	USD -336,402	-
2025-01-31	BUY	1,096	28.120	28.260	28.246	USD 30,958	-
2025-01-30	BUY	136	28.080	28.660	28.602	USD 3,890	-
2025-01-29	BUY	2,312	28.200	28.490	28.461	USD 65,802	-
2025-01-28	BUY	819	28.150	28.440	28.411	USD 23,269	-
2025-01-27	BUY	822	28.440	28.460	28.458	USD 23,392	-
2025-01-24	BUY	822	28.080	28.290	28.269	USD 23,237	-
2025-01-23	BUY	2,312	27.870	27.910	27.906	USD 64,519	-
2025-01-22	BUY	1,360	27.820	28.090	28.063	USD 38,166	-
2025-01-21	BUY	8,024	27.860	27.980	27.968	USD 224,415	-
2025-01-17	BUY	1,632	27.430	27.810	27.772	USD 45,324	-
2025-01-15	BUY	816	27.560	28.010	27.965	USD 22,819	-
2025-01-13	BUY	2,312	27.440	27.460	27.458	USD 63,483	-
2025-01-10	BUY	1,765	26.980	27.560	27.502	USD 48,541	-
2024-12-31	BUY	408	27.540	27.780	27.756	USD 11,324	-
2024-12-30	BUY	544	27.480	27.610	27.597	USD 15,013	-
2024-12-27	BUY	2,640	27.790	28.110	28.078	USD 74,126	-
2024-12-23	BUY	822	28.050	28.270	28.248	USD 23,220	-
2024-12-20	SELL	-15,268	27.860	27.970	27.959	USD -426,878	-
2024-12-19	BUY	1,776	27.610	28.230	28.168	USD 50,026	-
2024-12-17	BUY	1,335	28.250	28.720	28.673	USD 38,278	-
2024-12-16	BUY	441	28.650	28.920	28.893	USD 12,742	-
2024-12-13	BUY	735	28.610	28.940	28.907	USD 21,247	-
2024-12-11	BUY	441	29.070	29.380	29.349	USD 12,943	-
2024-12-10	BUY	294	29.060	29.450	29.411	USD 8,647	-
2024-12-09	BUY	294	29.380	29.560	29.542	USD 8,685	-
2024-12-05	SELL	-882	29.520	29.850	29.817	USD -26,299	-
2024-12-04	BUY	149	29.650	29.950	29.920	USD 4,458	-
2024-12-02	BUY	588	29.450	29.550	29.540	USD 17,370	-
2024-11-29	BUY	2,628	29.350	29.470	29.458	USD 77,416	-
2024-11-27	BUY	580	29.050	29.410	29.374	USD 17,037	-
2024-11-26	BUY	1,450	29.280	29.520	29.496	USD 42,769	-
2024-11-25	BUY	17,980	29.460	29.670	29.649	USD 533,089	-
2024-11-22	BUY	435	29.490	29.900	29.859	USD 12,989	-
2024-11-21	BUY	435	29.540	29.620	29.612	USD 12,881	-
2024-11-20	BUY	1,885	29.150	29.210	29.204	USD 55,050	-
2024-11-19	SELL	-1,885	28.800	28.840	28.836	USD -54,356	-
2024-11-18	BUY	8,700	28.610	28.880	28.853	USD 251,021	-
2024-11-12	BUY	1,740	29.330	29.510	29.492	USD 51,316	-
2024-11-11	BUY	435	29.230	29.990	29.914	USD 13,013	-
2024-11-08	BUY	1,737	29.520	30.040	29.988	USD 52,089	-
2024-11-07	BUY	2,934	29.160	29.340	29.322	USD 86,031	-
2024-11-06	BUY	1,296	28.950	29.130	29.112	USD 37,729	-
2024-11-05	BUY	288	27.850	27.950	27.940	USD 8,047	-
2024-11-04	BUY	1,495	27.420	27.720	27.690	USD 41,397	-
2024-11-01	BUY	720	27.320	27.430	27.419	USD 19,742	-
2024-10-30	BUY	432	27.280	27.740	27.694	USD 11,964	-
2024-10-29	BUY	2,736	27.330	27.380	27.375	USD 74,898	-
2024-10-25	BUY	576	25.990	26.200	26.179	USD 15,079	-
2024-10-24	BUY	432	25.950	26.060	26.049	USD 11,253	-
2024-10-22	BUY	864	26.110	26.430	26.398	USD 22,808	-
2024-10-21	BUY	720	26.330	26.590	26.564	USD 19,126	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	473,552	2	872,515	54.3%
2025-09-18	489,316	0	845,494	57.9%
2025-09-17	747,720	1,300	1,433,627	52.2%
2025-09-16	589,718	0	1,409,101	41.9%
2025-09-15	712,652	0	1,468,748	48.5%
2025-09-12	733,344	0	1,415,941	51.8%
2025-09-11	867,181	0	1,545,185	56.1%
2025-09-10	877,619	0	1,753,278	50.1%
2025-09-09	1,165,802	0	3,397,513	34.3%
2025-09-08	525,157	1	1,062,479	49.4%
2025-09-05	414,091	0	784,784	52.8%
2025-09-04	740,825	0	1,081,992	68.5%
2025-09-03	788,186	0	1,484,706	53.1%
2025-09-02	561,576	0	791,144	71.0%
2025-08-29	170,217	0	443,868	38.3%
2025-08-28	244,759	0	461,558	53.0%
2025-08-27	247,549	180	452,320	54.7%
2025-08-26	263,386	0	692,417	38.0%
2025-08-25	253,482	0	578,495	43.8%
2025-08-22	290,485	0	693,893	41.9%
2025-08-21	218,924	0	458,958	47.7%
2025-08-20	269,105	0	559,062	48.1%
2025-08-19	199,514	0	502,058	39.7%
2025-08-18	369,204	1,137	871,462	42.4%
2025-08-15	659,162	5,869	1,281,194	51.4%
2025-08-14	358,025	0	692,184	51.7%
2025-08-13	317,146	0	835,571	38.0%
2025-08-12	316,607	252	974,130	32.5%
2025-08-11	528,946	0	1,246,811	42.4%
2025-08-08	425,802	0	1,140,525	37.3%
2025-08-07	606,517	0	1,192,840	50.8%
2025-08-06	1,120,138	1,411	1,797,832	62.3%
2025-08-05	365,690	0	1,123,943	32.5%
2025-08-04	342,601	0	855,234	40.1%
2025-08-01	332,035	420	857,495	38.7%
2025-07-31	253,595	0	640,279	39.6%
2025-07-30	311,434	612	712,535	43.7%
2025-07-29	386,883	0	750,443	51.6%
2025-07-28	203,540	2,390	570,315	35.7%
2025-07-25	265,189	100	592,616	44.7%
2025-07-24	210,905	0	481,205	43.8%
2025-07-23	269,803	0	683,955	39.4%
2025-07-22	399,150	0	697,493	57.2%
2025-07-21	302,838	0	699,870	43.3%
2025-07-18	143,183	0	464,550	30.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.