Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Brokerages Set NXP Semiconductors N.V. (NASDAQ:NXPI) Price Target at $256.05: Shares of NXP Semiconductors N.V. (NASDAQ:NXPI – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and two have assigned a […] - 2025-09-19 02:58:55
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce: Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2026-02-09 (Monday)	41,491	USD 9,497,705	USD 9,497,705	288	USD 255,048	USD 228.91	USD 224.32
2026-02-06 (Friday)	41,203	USD 9,242,657	USD 9,242,657	1,056	USD -34,512	USD 224.32	USD 231.08
2026-02-02 (Monday)	40,147	USD 9,277,169	USD 9,277,169	120	USD 225,463	USD 231.08	USD 226.14
2026-01-30 (Friday)	40,027	USD 9,051,706	USD 9,051,706	168	USD -255,371	USD 226.14	USD 233.5
2026-01-29 (Thursday)	39,859	USD 9,307,077	USD 9,307,077	96	USD -237,236	USD 233.5	USD 240.03
2026-01-28 (Wednesday)	39,763	USD 9,544,313	USD 9,544,313	26	USD 427,850	USD 240.03	USD 229.42
2026-01-27 (Tuesday)	39,737	USD 9,116,463	USD 9,116,463	0	USD -64,771	USD 229.42	USD 231.05
2026-01-26 (Monday)	39,737	USD 9,181,234	USD 9,181,234	0	USD -56,625	USD 231.05	USD 232.475
2026-01-23 (Friday)	39,737	USD 9,237,859	USD 9,237,859	376	USD -80,858	USD 232.475	USD 236.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE0003WV2ME7

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 288 229.265 221.300 222.097 USD 63,964 -
2026-02-06 BUY 1,056 224.320* -
2026-02-02 BUY 120 234.090 224.450 225.414 USD 27,050 -
2026-01-30 BUY 168 231.676 224.870 225.551 USD 37,893 -
2026-01-29 BUY 96 240.000 226.390 227.751 USD 21,864 -
2026-01-28 BUY 26 242.930 233.010 234.002 USD 6,084 -
2026-01-23 BUY 376 236.620 229.065 229.821 USD 86,413 -
2026-01-22 BUY 528 241.100 235.220 235.808 USD 124,507 -
2026-01-21 BUY 24 237.000 229.660 230.394 USD 5,529 -
2026-01-20 BUY 652 234.820 228.785 229.389 USD 149,561 -
2026-01-16 SELL -264 242.105 236.890 237.411 USD -62,677 -
2026-01-15 BUY 576 243.415 236.550 237.237 USD 136,648 -
2026-01-13 BUY 120 240.310 237.370 237.664 USD 28,520 -
2026-01-09 SELL -312 242.880 236.400 237.048 USD -73,959 -
2026-01-08 BUY 672 239.410 231.840 232.597 USD 156,305 -
2026-01-06 BUY 24 246.845 228.750 230.560 USD 5,533 -
2026-01-05 BUY 72 230.420 221.850 222.707 USD 16,035 -
2025-12-30 BUY 24 223.390 219.780 220.141 USD 5,283 -
2025-12-22 BUY 250 231.950 227.530 227.972 USD 56,993 -
2025-12-19 BUY 50 229.080 224.010 224.517 USD 11,226 -
2025-12-18 SELL -75 228.600 222.030 222.687 USD -16,702 -
2025-12-17 BUY 500 231.830 223.030 223.910 USD 111,955 -
2025-12-15 BUY 350 233.790 228.375 228.916 USD 80,121 -
2025-12-12 BUY 200 234.930 227.420 228.171 USD 45,634 -
2025-12-11 BUY 50 232.910 228.085 228.568 USD 11,428 -
2025-12-05 BUY 50 230.980 227.830 228.145 USD 11,407 -
2025-12-04 BUY 25 228.000 224.070 224.463 USD 5,612 -
2025-12-03 BUY 100 228.800 215.160 216.524 USD 21,652 -
2025-12-01 BUY 400 200.190 191.290 192.180 USD 76,872 -
2025-11-27 BUY 450 193.760* -
2025-11-21 BUY 50 193.830 183.200 184.263 USD 9,213 -
2025-11-11 SELL -25 206.050 202.090 202.486 USD -5,062 -
2025-11-07 BUY 175 204.750 198.500 199.125 USD 34,847 -
2025-11-05 SELL -1,700 213.090 205.110 205.908 USD -350,044 -
2025-10-29 SELL -1,296 213.020 202.475 203.530 USD -263,774 -
2025-10-24 SELL -270 223.960 218.120 218.704 USD -59,050 -
2025-10-23 SELL -48 221.400 212.725 213.593 USD -10,252 -
2025-10-22 BUY 72 223.280 215.000 215.828 USD 15,540 -
2025-10-20 SELL -840 222.225 215.600 216.263 USD -181,661 -
2025-10-16 SELL -120 220.000 213.105 213.794 USD -25,655 -
2025-10-15 SELL -303 220.000 214.020 214.618 USD -65,029 -
2025-10-03 BUY 96 232.065 228.035 228.438 USD 21,930 -
2025-10-02 SELL -960 230.860 225.010 225.595 USD -216,571 -
2025-10-01 SELL -933 227.850 221.000 221.685 USD -206,832 -
2025-09-30 SELL -24 227.950 222.880 223.387 USD -5,361 -
2025-09-29 SELL -324 227.870 224.700 225.017 USD -72,906 -
2025-09-26 SELL -24 227.195 223.100 223.510 USD -5,364 -
2025-09-25 BUY 312 227.425 222.000 222.543 USD 69,433 -
2025-09-24 BUY 1,479 228.820 224.960 225.346 USD 333,287 -
2025-09-18 BUY 46 226.510* -
2025-08-18 BUY 44 233.950 227.725 228.348 USD 10,047 -
2025-08-12 SELL -24 220.780 206.920 208.306 USD -4,999 -
2025-07-31 SELL -1,011 219.480 212.190 212.919 USD -215,261 -
2025-07-29 BUY 26 233.110 226.430 227.098 USD 5,905 -
2025-07-23 SELL -72 226.670 218.500 219.317 USD -15,791 -
2025-07-22 SELL -144 229.830 220.780 221.685 USD -31,923 -
2025-07-21 SELL -48 232.290 227.250 227.754 USD -10,932 -
2025-07-15 SELL -48 227.000 220.900 221.510 USD -10,632 -
2025-07-14 SELL -120 227.060 222.500 222.956 USD -26,755 -
2025-07-11 SELL -72 232.070 228.000 228.407 USD -16,445 -
2025-07-10 SELL -288 236.460 230.430 231.033 USD -66,538 -
2025-07-09 SELL -96 234.530 227.440 228.149 USD -21,902 -
2025-07-08 SELL -312 234.320 227.130 227.849 USD -71,089 -
2025-07-03 SELL -408 233.180 230.250 230.543 USD -94,062 -
2025-07-02 SELL -74 232.200 223.860 224.694 USD -16,627 -
2025-06-27 SELL -1,176 220.890 215.110 215.688 USD -253,649 -
2025-06-25 BUY 24 217.930 213.810 214.222 USD 5,141 -
2025-06-24 SELL -888 220.680 214.100 214.758 USD -190,705 -
2025-06-23 SELL -24 211.580 205.870 206.441 USD -4,955 -
2025-06-20 BUY 48 215.370 207.710 208.476 USD 10,007 -
2025-06-18 SELL -144 214.450 210.730 211.102 USD -30,399 -
2025-06-17 SELL -264 217.270 212.580 213.049 USD -56,245 -
2025-06-11 SELL -72 222.220 215.120 215.830 USD -15,540 -
2025-06-10 SELL -168 220.730 213.500 214.223 USD -35,989 -
2025-06-06 SELL -48 211.000 207.390 207.751 USD -9,972 -
2025-06-05 SELL -408 213.500 205.690 206.471 USD -84,240 -
2025-06-02 SELL -1,944 192.810* -
2025-05-30 SELL -432 191.130* -
2025-05-29 SELL -48 195.890* -
2025-05-27 SELL -48 200.450 193.780 194.447 USD -9,333 -
2025-05-23 SELL -72 192.150* -
2025-05-16 SELL -360 212.990 209.120 209.507 USD -75,423 -
2025-05-15 SELL -72 210.730* -
2025-05-13 SELL -24 212.400* -
2025-05-12 SELL -168 207.030* -
2025-05-09 SELL -144 191.880* -
2025-05-08 SELL -696 188.570* -
2025-05-07 SELL -48 186.870* -
2025-05-06 BUY 16 182.410* -
2025-05-01 BUY 912 186.820 181.510 182.041 USD 166,021 -
2025-04-30 BUY 504 184.938 176.260 177.128 USD 89,272 -
2025-04-29 SELL -96 185.535 177.190 178.025 USD -17,090 -
2025-04-28 BUY 1,138 196.900 190.590 191.221 USD 217,609 -
2025-04-25 BUY 48 194.590 188.410 189.028 USD 9,073 -
2025-04-24 SELL -24 194.430 184.774 185.740 USD -4,458 -
2025-04-22 SELL -3,216 176.060 172.170 172.559 USD -554,950 -
2025-04-17 SELL -1,464 172.020 166.760 167.286 USD -244,907 -
2025-04-17 SELL -1,464 172.020 166.760 167.286 USD -244,907 -
2025-04-16 BUY 48 170.450 163.160 163.889 USD 7,867 -
2025-04-15 BUY 48 174.510 169.475 169.979 USD 8,159 -
2025-04-10 SELL -1,392 177.860 159.530 161.363 USD -224,617 -
2025-04-08 BUY 24 169.000 148.090 150.181 USD 3,604 -
2025-04-07 BUY 432 173.330 152.370 154.466 USD 66,729 -
2025-04-04 BUY 264 167.360 155.975 157.114 USD 41,478 -
2025-04-02 BUY 168 193.670* -
2025-04-01 BUY 1,896 190.000* -
2025-03-31 BUY 72 190.060* -
2025-03-25 BUY 24 211.330* -
2025-03-20 BUY 48 202.640* -
2025-03-18 BUY 120 207.100* -
2025-03-17 BUY 19 209.830* -
2025-03-14 SELL -5 206.160* -
2025-03-13 SELL -1,505 201.020* -
2025-03-12 BUY 288 204.450* -
2025-03-11 BUY 288 205.800* -
2025-03-07 BUY 96 222.560* -
2025-03-06 BUY 336 214.470* -
2025-03-05 BUY 1,824 216.770* -
2025-03-04 BUY 96 211.160* -
2025-03-03 BUY 120 222.050 217.775 218.202 USD 26,184 -
2025-02-28 BUY 240 221.150 213.630 214.382 USD 51,452 -
2025-02-27 BUY 216 229.300 216.460 217.744 USD 47,033 -
2025-02-26 SELL -120 230.700 225.380 225.912 USD -27,109 -
2025-02-25 SELL -24 235.700 228.020 228.788 USD -5,491 -
2025-02-24 BUY 24 238.630 232.870 233.446 USD 5,603 -
2025-02-20 SELL -312 255.450 244.080 245.217 USD -76,508 -
2025-02-19 BUY 96 246.800 229.550 231.275 USD 22,202 -
2025-02-18 BUY 96 234.090 226.720 227.457 USD 21,836 -
2025-02-13 BUY 2,736 221.280 216.640 217.104 USD 593,997 -
2025-02-12 BUY 816 221.490 212.630 213.516 USD 174,229 -
2025-02-11 BUY 672 213.640 207.639 208.239 USD 139,937 -
2025-02-07 BUY 72 217.860 211.270 211.929 USD 15,259 -
2025-02-06 BUY 960 220.620 214.780 215.364 USD 206,749 -
2025-02-05 BUY 480 214.130 201.580 202.835 USD 97,361 -
2025-02-04 BUY 360 210.000 198.870 199.983 USD 71,994 -
2025-02-03 SELL -2,088 207.060 198.210 199.095 USD -415,710 -
2025-01-31 BUY 192 215.715 208.310 209.050 USD 40,138 -
2025-01-30 BUY 24 212.760 206.810 207.405 USD 4,978 -
2025-01-29 BUY 408 215.740 211.740 212.140 USD 86,553 -
2025-01-28 BUY 144 215.710 208.300 209.041 USD 30,102 -
2025-01-27 BUY 144 219.740 212.380 213.116 USD 30,689 -
2025-01-24 BUY 144 217.455 211.570 212.159 USD 30,551 -
2025-01-23 BUY 408 219.910 212.690 213.412 USD 87,072 -
2025-01-22 BUY 240 219.635 214.090 214.644 USD 51,515 -
2025-01-21 BUY 1,416 216.747 213.330 213.672 USD 302,559 -
2025-01-17 BUY 288 217.310 213.970 214.304 USD 61,720 -
2025-01-15 BUY 144 216.662 213.490 213.807 USD 30,788 -
2025-01-13 BUY 408 207.210 202.250 202.746 USD 82,720 -
2025-01-10 BUY 312 211.320 206.380 206.874 USD 64,545 -
2024-12-31 BUY 72 209.490 206.410 206.718 USD 14,884 -
2024-12-31 BUY 72 209.490 206.410 206.718 USD 14,884 -
2024-12-30 BUY 96 211.950 206.790 207.306 USD 19,901 -
2024-12-27 BUY 456 214.780 211.710 212.017 USD 96,680 -
2024-12-23 BUY 144 214.840 210.500 210.934 USD 30,374 -
2024-12-20 BUY 4,505 213.470 204.720 205.595 USD 926,205 -
2024-12-19 BUY 252 213.460 206.970 207.619 USD 52,320 -
2024-12-17 BUY 193 223.115 217.610 218.161 USD 42,105 -
2024-12-16 BUY 63 220.650 214.790 215.376 USD 13,569 -
2024-12-13 BUY 105 218.310 215.050 215.376 USD 22,614 -
2024-12-11 BUY 63 219.840* -
2024-12-10 BUY 42 224.330 217.050 217.778 USD 9,147 -
2024-12-09 BUY 42 225.990 217.200 218.079 USD 9,159 -
2024-12-05 SELL -126 223.030 216.410 217.072 USD -27,351 -
2024-12-04 BUY 22 231.860 222.540 223.472 USD 4,916 -
2024-12-02 BUY 84 236.070 228.180 228.969 USD 19,233 -
2024-11-29 SELL -550 232.170 226.720 227.265 USD -124,996 -
2024-11-27 BUY 88 229.970 222.860 223.571 USD 19,674 -
2024-11-26 BUY 220 238.760 226.750 227.951 USD 50,149 -
2024-11-25 BUY 2,728 235.430 227.830 228.590 USD 623,594 -
2024-11-22 BUY 66 227.030 223.710 224.042 USD 14,787 -
2024-11-21 BUY 66 226.290 219.780 220.431 USD 14,548 -
2024-11-20 BUY 286 220.470 216.060 216.501 USD 61,919 -
2024-11-19 SELL -286 220.590 217.250 217.584 USD -62,229 -
2024-11-18 BUY 1,320 220.420 216.040 216.478 USD 285,751 -
2024-11-12 BUY 264 226.570 221.850 222.322 USD 58,693 -
2024-11-11 BUY 66 231.415 223.710 224.481 USD 14,816 -
2024-11-08 BUY 265 235.000 227.965 228.668 USD 60,597 -
2024-11-07 BUY 446 238.850 231.880 232.577 USD 103,729 -
2024-11-06 BUY 198 233.830 227.020 227.701 USD 45,085 -
2024-11-05 BUY 44 224.840 216.930 217.721 USD 9,580 -
2024-11-04 BUY 225 239.210 235.570 235.934 USD 53,085 -
2024-11-01 BUY 110 240.170 234.100 234.707 USD 25,818 -
2024-10-30 BUY 63 253.420 245.000 245.842 USD 15,488 -
2024-10-29 BUY 399 256.620 249.060 249.816 USD 99,677 -
2024-10-25 BUY 84 246.080 240.080 240.680 USD 20,217 -
2024-10-24 BUY 63 241.920 235.560 236.196 USD 14,880 -
2024-10-22 BUY 126 232.490 227.640 228.125 USD 28,744 -
2024-10-21 BUY 105 232.450 227.330 227.842 USD 23,923 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	288	229.265	221.300	222.097	USD 63,964	-
2026-02-06	BUY	1,056			224.320*		-
2026-02-02	BUY	120	234.090	224.450	225.414	USD 27,050	-
2026-01-30	BUY	168	231.676	224.870	225.551	USD 37,893	-
2026-01-29	BUY	96	240.000	226.390	227.751	USD 21,864	-
2026-01-28	BUY	26	242.930	233.010	234.002	USD 6,084	-
2026-01-23	BUY	376	236.620	229.065	229.821	USD 86,413	-
2026-01-22	BUY	528	241.100	235.220	235.808	USD 124,507	-
2026-01-21	BUY	24	237.000	229.660	230.394	USD 5,529	-
2026-01-20	BUY	652	234.820	228.785	229.389	USD 149,561	-
2026-01-16	SELL	-264	242.105	236.890	237.411	USD -62,677	-
2026-01-15	BUY	576	243.415	236.550	237.237	USD 136,648	-
2026-01-13	BUY	120	240.310	237.370	237.664	USD 28,520	-
2026-01-09	SELL	-312	242.880	236.400	237.048	USD -73,959	-
2026-01-08	BUY	672	239.410	231.840	232.597	USD 156,305	-
2026-01-06	BUY	24	246.845	228.750	230.560	USD 5,533	-
2026-01-05	BUY	72	230.420	221.850	222.707	USD 16,035	-
2025-12-30	BUY	24	223.390	219.780	220.141	USD 5,283	-
2025-12-22	BUY	250	231.950	227.530	227.972	USD 56,993	-
2025-12-19	BUY	50	229.080	224.010	224.517	USD 11,226	-
2025-12-18	SELL	-75	228.600	222.030	222.687	USD -16,702	-
2025-12-17	BUY	500	231.830	223.030	223.910	USD 111,955	-
2025-12-15	BUY	350	233.790	228.375	228.916	USD 80,121	-
2025-12-12	BUY	200	234.930	227.420	228.171	USD 45,634	-
2025-12-11	BUY	50	232.910	228.085	228.568	USD 11,428	-
2025-12-05	BUY	50	230.980	227.830	228.145	USD 11,407	-
2025-12-04	BUY	25	228.000	224.070	224.463	USD 5,612	-
2025-12-03	BUY	100	228.800	215.160	216.524	USD 21,652	-
2025-12-01	BUY	400	200.190	191.290	192.180	USD 76,872	-
2025-11-27	BUY	450			193.760*		-
2025-11-21	BUY	50	193.830	183.200	184.263	USD 9,213	-
2025-11-11	SELL	-25	206.050	202.090	202.486	USD -5,062	-
2025-11-07	BUY	175	204.750	198.500	199.125	USD 34,847	-
2025-11-05	SELL	-1,700	213.090	205.110	205.908	USD -350,044	-
2025-10-29	SELL	-1,296	213.020	202.475	203.530	USD -263,774	-
2025-10-24	SELL	-270	223.960	218.120	218.704	USD -59,050	-
2025-10-23	SELL	-48	221.400	212.725	213.593	USD -10,252	-
2025-10-22	BUY	72	223.280	215.000	215.828	USD 15,540	-
2025-10-20	SELL	-840	222.225	215.600	216.263	USD -181,661	-
2025-10-16	SELL	-120	220.000	213.105	213.794	USD -25,655	-
2025-10-15	SELL	-303	220.000	214.020	214.618	USD -65,029	-
2025-10-03	BUY	96	232.065	228.035	228.438	USD 21,930	-
2025-10-02	SELL	-960	230.860	225.010	225.595	USD -216,571	-
2025-10-01	SELL	-933	227.850	221.000	221.685	USD -206,832	-
2025-09-30	SELL	-24	227.950	222.880	223.387	USD -5,361	-
2025-09-29	SELL	-324	227.870	224.700	225.017	USD -72,906	-
2025-09-26	SELL	-24	227.195	223.100	223.510	USD -5,364	-
2025-09-25	BUY	312	227.425	222.000	222.543	USD 69,433	-
2025-09-24	BUY	1,479	228.820	224.960	225.346	USD 333,287	-
2025-09-18	BUY	46			226.510*		-
2025-08-18	BUY	44	233.950	227.725	228.348	USD 10,047	-
2025-08-12	SELL	-24	220.780	206.920	208.306	USD -4,999	-
2025-07-31	SELL	-1,011	219.480	212.190	212.919	USD -215,261	-
2025-07-29	BUY	26	233.110	226.430	227.098	USD 5,905	-
2025-07-23	SELL	-72	226.670	218.500	219.317	USD -15,791	-
2025-07-22	SELL	-144	229.830	220.780	221.685	USD -31,923	-
2025-07-21	SELL	-48	232.290	227.250	227.754	USD -10,932	-
2025-07-15	SELL	-48	227.000	220.900	221.510	USD -10,632	-
2025-07-14	SELL	-120	227.060	222.500	222.956	USD -26,755	-
2025-07-11	SELL	-72	232.070	228.000	228.407	USD -16,445	-
2025-07-10	SELL	-288	236.460	230.430	231.033	USD -66,538	-
2025-07-09	SELL	-96	234.530	227.440	228.149	USD -21,902	-
2025-07-08	SELL	-312	234.320	227.130	227.849	USD -71,089	-
2025-07-03	SELL	-408	233.180	230.250	230.543	USD -94,062	-
2025-07-02	SELL	-74	232.200	223.860	224.694	USD -16,627	-
2025-06-27	SELL	-1,176	220.890	215.110	215.688	USD -253,649	-
2025-06-25	BUY	24	217.930	213.810	214.222	USD 5,141	-
2025-06-24	SELL	-888	220.680	214.100	214.758	USD -190,705	-
2025-06-23	SELL	-24	211.580	205.870	206.441	USD -4,955	-
2025-06-20	BUY	48	215.370	207.710	208.476	USD 10,007	-
2025-06-18	SELL	-144	214.450	210.730	211.102	USD -30,399	-
2025-06-17	SELL	-264	217.270	212.580	213.049	USD -56,245	-
2025-06-11	SELL	-72	222.220	215.120	215.830	USD -15,540	-
2025-06-10	SELL	-168	220.730	213.500	214.223	USD -35,989	-
2025-06-06	SELL	-48	211.000	207.390	207.751	USD -9,972	-
2025-06-05	SELL	-408	213.500	205.690	206.471	USD -84,240	-
2025-06-02	SELL	-1,944			192.810*		-
2025-05-30	SELL	-432			191.130*		-
2025-05-29	SELL	-48			195.890*		-
2025-05-27	SELL	-48	200.450	193.780	194.447	USD -9,333	-
2025-05-23	SELL	-72			192.150*		-
2025-05-16	SELL	-360	212.990	209.120	209.507	USD -75,423	-
2025-05-15	SELL	-72			210.730*		-
2025-05-13	SELL	-24			212.400*		-
2025-05-12	SELL	-168			207.030*		-
2025-05-09	SELL	-144			191.880*		-
2025-05-08	SELL	-696			188.570*		-
2025-05-07	SELL	-48			186.870*		-
2025-05-06	BUY	16			182.410*		-
2025-05-01	BUY	912	186.820	181.510	182.041	USD 166,021	-
2025-04-30	BUY	504	184.938	176.260	177.128	USD 89,272	-
2025-04-29	SELL	-96	185.535	177.190	178.025	USD -17,090	-
2025-04-28	BUY	1,138	196.900	190.590	191.221	USD 217,609	-
2025-04-25	BUY	48	194.590	188.410	189.028	USD 9,073	-
2025-04-24	SELL	-24	194.430	184.774	185.740	USD -4,458	-
2025-04-22	SELL	-3,216	176.060	172.170	172.559	USD -554,950	-
2025-04-17	SELL	-1,464	172.020	166.760	167.286	USD -244,907	-
2025-04-17	SELL	-1,464	172.020	166.760	167.286	USD -244,907	-
2025-04-16	BUY	48	170.450	163.160	163.889	USD 7,867	-
2025-04-15	BUY	48	174.510	169.475	169.979	USD 8,159	-
2025-04-10	SELL	-1,392	177.860	159.530	161.363	USD -224,617	-
2025-04-08	BUY	24	169.000	148.090	150.181	USD 3,604	-
2025-04-07	BUY	432	173.330	152.370	154.466	USD 66,729	-
2025-04-04	BUY	264	167.360	155.975	157.114	USD 41,478	-
2025-04-02	BUY	168			193.670*		-
2025-04-01	BUY	1,896			190.000*		-
2025-03-31	BUY	72			190.060*		-
2025-03-25	BUY	24			211.330*		-
2025-03-20	BUY	48			202.640*		-
2025-03-18	BUY	120			207.100*		-
2025-03-17	BUY	19			209.830*		-
2025-03-14	SELL	-5			206.160*		-
2025-03-13	SELL	-1,505			201.020*		-
2025-03-12	BUY	288			204.450*		-
2025-03-11	BUY	288			205.800*		-
2025-03-07	BUY	96			222.560*		-
2025-03-06	BUY	336			214.470*		-
2025-03-05	BUY	1,824			216.770*		-
2025-03-04	BUY	96			211.160*		-
2025-03-03	BUY	120	222.050	217.775	218.202	USD 26,184	-
2025-02-28	BUY	240	221.150	213.630	214.382	USD 51,452	-
2025-02-27	BUY	216	229.300	216.460	217.744	USD 47,033	-
2025-02-26	SELL	-120	230.700	225.380	225.912	USD -27,109	-
2025-02-25	SELL	-24	235.700	228.020	228.788	USD -5,491	-
2025-02-24	BUY	24	238.630	232.870	233.446	USD 5,603	-
2025-02-20	SELL	-312	255.450	244.080	245.217	USD -76,508	-
2025-02-19	BUY	96	246.800	229.550	231.275	USD 22,202	-
2025-02-18	BUY	96	234.090	226.720	227.457	USD 21,836	-
2025-02-13	BUY	2,736	221.280	216.640	217.104	USD 593,997	-
2025-02-12	BUY	816	221.490	212.630	213.516	USD 174,229	-
2025-02-11	BUY	672	213.640	207.639	208.239	USD 139,937	-
2025-02-07	BUY	72	217.860	211.270	211.929	USD 15,259	-
2025-02-06	BUY	960	220.620	214.780	215.364	USD 206,749	-
2025-02-05	BUY	480	214.130	201.580	202.835	USD 97,361	-
2025-02-04	BUY	360	210.000	198.870	199.983	USD 71,994	-
2025-02-03	SELL	-2,088	207.060	198.210	199.095	USD -415,710	-
2025-01-31	BUY	192	215.715	208.310	209.050	USD 40,138	-
2025-01-30	BUY	24	212.760	206.810	207.405	USD 4,978	-
2025-01-29	BUY	408	215.740	211.740	212.140	USD 86,553	-
2025-01-28	BUY	144	215.710	208.300	209.041	USD 30,102	-
2025-01-27	BUY	144	219.740	212.380	213.116	USD 30,689	-
2025-01-24	BUY	144	217.455	211.570	212.159	USD 30,551	-
2025-01-23	BUY	408	219.910	212.690	213.412	USD 87,072	-
2025-01-22	BUY	240	219.635	214.090	214.644	USD 51,515	-
2025-01-21	BUY	1,416	216.747	213.330	213.672	USD 302,559	-
2025-01-17	BUY	288	217.310	213.970	214.304	USD 61,720	-
2025-01-15	BUY	144	216.662	213.490	213.807	USD 30,788	-
2025-01-13	BUY	408	207.210	202.250	202.746	USD 82,720	-
2025-01-10	BUY	312	211.320	206.380	206.874	USD 64,545	-
2024-12-31	BUY	72	209.490	206.410	206.718	USD 14,884	-
2024-12-31	BUY	72	209.490	206.410	206.718	USD 14,884	-
2024-12-30	BUY	96	211.950	206.790	207.306	USD 19,901	-
2024-12-27	BUY	456	214.780	211.710	212.017	USD 96,680	-
2024-12-23	BUY	144	214.840	210.500	210.934	USD 30,374	-
2024-12-20	BUY	4,505	213.470	204.720	205.595	USD 926,205	-
2024-12-19	BUY	252	213.460	206.970	207.619	USD 52,320	-
2024-12-17	BUY	193	223.115	217.610	218.161	USD 42,105	-
2024-12-16	BUY	63	220.650	214.790	215.376	USD 13,569	-
2024-12-13	BUY	105	218.310	215.050	215.376	USD 22,614	-
2024-12-11	BUY	63			219.840*		-
2024-12-10	BUY	42	224.330	217.050	217.778	USD 9,147	-
2024-12-09	BUY	42	225.990	217.200	218.079	USD 9,159	-
2024-12-05	SELL	-126	223.030	216.410	217.072	USD -27,351	-
2024-12-04	BUY	22	231.860	222.540	223.472	USD 4,916	-
2024-12-02	BUY	84	236.070	228.180	228.969	USD 19,233	-
2024-11-29	SELL	-550	232.170	226.720	227.265	USD -124,996	-
2024-11-27	BUY	88	229.970	222.860	223.571	USD 19,674	-
2024-11-26	BUY	220	238.760	226.750	227.951	USD 50,149	-
2024-11-25	BUY	2,728	235.430	227.830	228.590	USD 623,594	-
2024-11-22	BUY	66	227.030	223.710	224.042	USD 14,787	-
2024-11-21	BUY	66	226.290	219.780	220.431	USD 14,548	-
2024-11-20	BUY	286	220.470	216.060	216.501	USD 61,919	-
2024-11-19	SELL	-286	220.590	217.250	217.584	USD -62,229	-
2024-11-18	BUY	1,320	220.420	216.040	216.478	USD 285,751	-
2024-11-12	BUY	264	226.570	221.850	222.322	USD 58,693	-
2024-11-11	BUY	66	231.415	223.710	224.481	USD 14,816	-
2024-11-08	BUY	265	235.000	227.965	228.668	USD 60,597	-
2024-11-07	BUY	446	238.850	231.880	232.577	USD 103,729	-
2024-11-06	BUY	198	233.830	227.020	227.701	USD 45,085	-
2024-11-05	BUY	44	224.840	216.930	217.721	USD 9,580	-
2024-11-04	BUY	225	239.210	235.570	235.934	USD 53,085	-
2024-11-01	BUY	110	240.170	234.100	234.707	USD 25,818	-
2024-10-30	BUY	63	253.420	245.000	245.842	USD 15,488	-
2024-10-29	BUY	399	256.620	249.060	249.816	USD 99,677	-
2024-10-25	BUY	84	246.080	240.080	240.680	USD 20,217	-
2024-10-24	BUY	63	241.920	235.560	236.196	USD 14,880	-
2024-10-22	BUY	126	232.490	227.640	228.125	USD 28,744	-
2024-10-21	BUY	105	232.450	227.330	227.842	USD 23,923	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,713	129	440,892	56.2%
2025-09-18	351,870	0	728,475	48.3%
2025-09-17	317,187	0	638,253	49.7%
2025-09-16	312,129	2	626,300	49.8%
2025-09-15	269,117	0	571,883	47.1%
2025-09-12	227,015	1,121	514,507	44.1%
2025-09-11	358,222	1,654	1,093,429	32.8%
2025-09-10	245,562	79	935,370	26.3%
2025-09-09	256,147	1,763	446,428	57.4%
2025-09-08	227,163	4	434,111	52.3%
2025-09-05	306,499	25	629,914	48.7%
2025-09-04	515,858	559	923,531	55.9%
2025-09-03	592,920	333	897,469	66.1%
2025-09-02	334,860	1,984	688,694	48.6%
2025-08-29	309,480	440	649,696	47.6%
2025-08-28	403,998	937	536,594	75.3%
2025-08-27	208,430	506	337,486	61.8%
2025-08-26	301,404	616	563,297	53.5%
2025-08-25	356,287	2,168	477,277	74.6%
2025-08-22	513,538	1,294	858,021	59.9%
2025-08-21	495,389	351	797,993	62.1%
2025-08-20	813,531	3,544	1,486,935	54.7%
2025-08-19	467,061	241	712,812	65.5%
2025-08-18	627,576	269	1,023,107	61.3%
2025-08-15	572,609	921	1,043,919	54.9%
2025-08-14	858,598	978	1,096,901	78.3%
2025-08-13	1,008,380	4,156	1,421,756	70.9%
2025-08-12	774,147	3,438	1,363,917	56.8%
2025-08-11	265,750	483	547,699	48.5%
2025-08-08	342,103	614	627,848	54.5%
2025-08-07	426,701	291	771,673	55.3%
2025-08-06	440,864	582	902,301	48.9%
2025-08-05	482,480	546	797,175	60.5%
2025-08-04	349,572	889	588,803	59.4%
2025-08-01	429,279	2,437	750,739	57.2%
2025-07-31	407,532	291	690,636	59.0%
2025-07-30	335,048	329	741,587	45.2%
2025-07-29	463,682	1,266	650,355	71.3%
2025-07-28	751,679	3,390	1,003,948	74.9%
2025-07-25	297,825	1,129	695,008	42.9%
2025-07-24	579,413	341	825,616	70.2%
2025-07-23	792,670	909	1,350,184	58.7%
2025-07-22	1,408,833	3,132	1,999,805	70.4%
2025-07-21	1,140,481	1,243	1,727,991	66.0%
2025-07-18	403,816	666	642,100	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.