ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever
Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2026-02-09 (Monday)59,511ODFL holding increased by 420USD 11,670,702ODFL holding decreased by -293453USD 11,670,702420USD -293,453 USD 196.11 USD 202.47
2026-02-06 (Friday)59,091ODFL holding increased by 1540USD 11,964,155ODFL holding increased by 1252187USD 11,964,1551,540USD 1,252,187 USD 202.47 USD 186.13
2026-02-02 (Monday)57,551ODFL holding increased by 175USD 10,711,968ODFL holding increased by 774445USD 10,711,968175USD 774,445 USD 186.13 USD 173.2
2026-01-30 (Friday)57,376ODFL holding increased by 245USD 9,937,523ODFL holding increased by 77284USD 9,937,523245USD 77,284 USD 173.2 USD 172.59
2026-01-29 (Thursday)57,131ODFL holding increased by 140USD 9,860,239ODFL holding increased by 16753USD 9,860,239140USD 16,753 USD 172.59 USD 172.72
2026-01-28 (Wednesday)56,991ODFL holding increased by 38USD 9,843,486ODFL holding decreased by -91395USD 9,843,48638USD -91,395 USD 172.72 USD 174.44
2026-01-27 (Tuesday)56,953USD 9,934,881ODFL holding increased by 25629USD 9,934,8810USD 25,629 USD 174.44 USD 173.99
2026-01-26 (Monday)56,953USD 9,909,252ODFL holding decreased by -17656USD 9,909,2520USD -17,656 USD 173.99 USD 174.3
2026-01-23 (Friday)56,953ODFL holding increased by 541USD 9,926,908ODFL holding decreased by -128531USD 9,926,908541USD -128,531 USD 174.3 USD 178.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY420 196.110* -
2026-02-06BUY1,540 202.470* -
2026-02-02BUY175186.330173.330 174.630USD 30,560 -
2026-01-30BUY245173.300170.010 170.339USD 41,733 -
2026-01-29BUY140175.230170.610 171.072USD 23,950 -
2026-01-28BUY38175.750172.560 172.879USD 6,569 -
2026-01-23BUY541178.445173.480 173.976USD 94,121 -
2026-01-22BUY770181.250177.080 177.497USD 136,673 -
2026-01-21BUY35180.270171.370 172.260USD 6,029 -
2026-01-20BUY949173.550168.010 168.564USD 159,967 -
2026-01-16SELL-385178.594174.060 174.513USD -67,188 -
2026-01-15BUY840178.560174.023 174.476USD 146,560 -
2026-01-13BUY175173.605170.730 171.017USD 29,928 -
2026-01-09SELL-455173.675169.630 170.035USD -77,366 -
2026-01-08BUY980172.800163.750 164.655USD 161,362 -
2026-01-06BUY35167.880163.615 164.042USD 5,741 -
2026-01-05BUY105165.950158.155 158.934USD 16,688 -
2025-12-30BUY35160.780158.350 158.593USD 5,551 -
2025-12-22BUY350160.460157.000 157.346USD 55,071 -
2025-12-19SELL-2,251158.150153.890 154.316USD -347,366 -
2025-12-18SELL-111160.100156.310 156.689USD -17,392 -
2025-12-17BUY740159.040154.820 155.242USD 114,879 -
2025-12-15BUY518160.810154.880 155.473USD 80,535 -
2025-12-12BUY296161.235158.020 158.342USD 46,869 -
2025-12-11BUY74163.190157.130 157.736USD 11,672 -
2025-12-05BUY74156.730153.030 153.400USD 11,352 -
2025-12-04BUY37154.030150.900 151.213USD 5,595 -
2025-12-03BUY148151.050141.500 142.455USD 21,083 -
2025-12-01BUY592143.270136.110 136.826USD 81,001 -
2025-11-27BUY666 134.910* -
2025-11-21BUY74136.660126.840 127.822USD 9,459 -
2025-11-11SELL-37140.010136.360 136.725USD -5,059 -
2025-11-07BUY259140.190135.910 136.338USD 35,312 -
2025-11-05SELL-2,516143.370138.255 138.767USD -349,137 -
2025-10-29SELL-1,985136.130146.870 145.796USD -289,405 -
2025-10-24SELL-400136.120138.140 137.938USD -55,175 -
2025-10-23SELL-74135.860141.250 140.711USD -10,413 -
2025-10-22BUY111141.020144.910 144.521USD 16,042 -
2025-10-20SELL-1,295140.710142.310 142.150USD -184,084 -
2025-10-16SELL-185138.100140.490 140.251USD -25,946 -
2025-10-15SELL-459135.040137.870 137.587USD -63,152 -
2025-10-03BUY148141.330145.210 144.822USD 21,434 -
2025-10-02SELL-1,480140.600141.600 141.500USD -209,420 -
2025-10-01SELL-1,424139.240140.640 140.500USD -200,072 -
2025-09-30SELL-37140.780141.200 141.158USD -5,223 -
2025-09-29SELL-480141.040141.500 141.454USD -67,898 -
2025-09-26SELL-37138.590143.400 142.919USD -5,288 -
2025-09-25BUY481140.430142.210 142.032USD 68,317 -
2025-09-24BUY8,438141.060142.210 142.095USD 1,198,998 -
2025-09-18BUY64142.390144.480 144.271USD 9,233 -
2025-08-18BUY58150.460152.390 152.197USD 8,827 -
2025-08-12SELL-32149.230149.680 149.635USD -4,788 -
2025-07-29BUY34162.120165.450 165.117USD 5,614 -
2025-07-23SELL-93165.990169.000 168.699USD -15,689 -
2025-07-22SELL-192166.890167.300 167.259USD -32,114 -
2025-07-21SELL-64163.250165.860 165.599USD -10,598 -
2025-07-18SELL-160162.090165.680 165.321USD -26,451 -
2025-07-15SELL-64161.350166.810 166.264USD -10,641 -
2025-07-14SELL-155165.730167.600 167.413USD -25,949 -
2025-07-11SELL-93167.730170.530 170.250USD -15,833 -
2025-07-10SELL-372171.120173.260 173.046USD -64,373 -
2025-07-09SELL-124168.010169.120 169.009USD -20,957 -
2025-07-08SELL-403167.380169.390 169.189USD -68,183 -
2025-07-03SELL-544171.030172.620 172.461USD -93,819 -
2025-07-02SELL-95169.850171.060 170.939USD -16,239 -
2025-06-27SELL-1,568163.680164.160 164.112USD -257,328 -
2025-06-25BUY32160.350162.080 161.907USD 5,181 -
2025-06-24SELL-1,184161.970163.770 163.590USD -193,691 -
2025-06-23SELL-32161.360161.440 161.432USD -5,166 -
2025-06-20BUY3,027156.460159.310 159.025USD 481,369 -
2025-06-18SELL-180156.030158.910 158.622USD -28,552 -
2025-06-17SELL-330156.670160.500 160.117USD -52,839 -
2025-06-11SELL-90162.110170.260 169.445USD -15,250 -
2025-06-10SELL-210167.890168.140 168.115USD -35,304 -
2025-06-06SELL-60160.330163.320 163.021USD -9,781 -
2025-06-05SELL-510159.680161.530 161.345USD -82,286 -
2025-06-02SELL-2,430160.000161.960 161.764USD -393,087 -
2025-05-30SELL-540160.170162.450 162.222USD -87,600 -
2025-05-29SELL-60162.010164.080 163.873USD -9,832 -
2025-05-27SELL-60164.210164.710 164.660USD -9,880 -
2025-05-23SELL-90161.560162.650 162.541USD -14,629 -
2025-05-16SELL-450171.280171.540 171.514USD -77,181 -
2025-05-15SELL-90169.930171.330 171.190USD -15,407 -
2025-05-13SELL-30171.340176.370 175.867USD -5,276 -
2025-05-12SELL-210176.070176.850 176.772USD -37,122 -
2025-05-09SELL-180158.280160.290 160.089USD -28,816 -
2025-05-08SELL-870160.120161.430 161.299USD -140,330 -
2025-05-07SELL-60155.590156.500 156.409USD -9,385 -
2025-05-06BUY24153.350155.640 155.411USD 3,730 -
2025-05-01BUY1,140150.560154.190 153.827USD 175,363 -
2025-04-30BUY630153.280153.660 153.622USD 96,782 -
2025-04-29SELL-120149.650150.040 150.001USD -18,000 -
2025-04-28SELL-150149.000149.530 149.477USD -22,422 -
2025-04-25BUY60146.740151.520 151.042USD 9,063 -
2025-04-24SELL-30158.900159.180 159.152USD -4,775 -
2025-04-22SELL-4,020152.070153.170 153.060USD -615,301 -
2025-04-17SELL-1,830153.750154.820 154.713USD -283,125 -
2025-04-16BUY60147.850151.890 151.486USD 9,089 -
2025-04-15BUY60152.850156.480 156.117USD 9,367 -
2025-04-10SELL-1,890156.750161.960 161.439USD -305,120 -
2025-04-09BUY150165.490166.210 166.138USD 24,921 -
2025-04-08BUY30148.340157.450 156.539USD 4,696 -
2025-04-07BUY540151.410159.860 159.015USD 85,868 -
2025-04-04BUY330152.060155.780 155.408USD 51,285 -
2025-04-02BUY210170.100170.580 170.532USD 35,812 -
2025-04-01BUY2,370167.090168.000 167.909USD 397,944 -
2025-03-31BUY1,669165.450166.620 166.503USD 277,893 -
2025-03-25BUY29167.600170.720 170.408USD 4,942 -
2025-03-21BUY7,767165.220165.370 165.355USD 1,284,312 -
2025-03-20BUY52161.130163.410 163.182USD 8,485 -
2025-03-18BUY130162.080166.370 165.941USD 21,572 -
2025-03-17BUY16166.120167.090 166.993USD 2,672 -
2025-03-14SELL-10162.500164.460 164.264USD -1,643 -
2025-03-13SELL-1,690162.980167.050 166.643USD -281,627 -
2025-03-12BUY312164.540169.840 169.310USD 52,825 -
2025-03-11BUY312167.030177.760 176.687USD 55,126 -
2025-03-07BUY104179.550181.470 181.278USD 18,853 -
2025-03-06BUY364177.580178.710 178.597USD 65,009 -
2025-03-05BUY1,976176.520176.860 176.826USD 349,408 -
2025-03-04BUY104175.000177.300 177.070USD 18,415 -
2025-03-03BUY130172.280178.770 178.121USD 23,156 -
2025-02-28BUY260176.500179.120 178.858USD 46,503 -
2025-02-27BUY234174.770178.190 177.848USD 41,616 -
2025-02-26SELL-135175.690181.280 180.721USD -24,397 -
2025-02-25SELL-26179.880182.730 182.445USD -4,744 -
2025-02-24BUY26181.970185.410 185.066USD 4,812 -
2025-02-20SELL-338197.250204.860 204.099USD -68,985 -
2025-02-19BUY104205.110208.510 208.170USD 21,650 -
2025-02-18BUY106209.290209.610 209.578USD 22,215 -
2025-02-13BUY2,964206.390206.680 206.651USD 612,514 -
2025-02-12BUY884203.020203.980 203.884USD 180,233 -
2025-02-11BUY728205.770206.490 206.418USD 150,272 -
2025-02-07BUY78197.200198.030 197.947USD 15,440 -
2025-02-06BUY1,040195.880201.090 200.569USD 208,592 -
2025-02-05BUY520193.650199.290 198.726USD 103,338 -
2025-02-04BUY390183.660183.920 183.894USD 71,719 -
2025-02-03SELL-2,262182.050189.010 188.314USD -425,966 -
2025-01-31BUY208185.610188.930 188.598USD 39,228 -
2025-01-30BUY26186.780187.230 187.185USD 4,867 -
2025-01-29BUY442185.840190.690 190.205USD 84,071 -
2025-01-28BUY156189.990194.380 193.941USD 30,255 -
2025-01-27BUY156194.710195.730 195.628USD 30,518 -
2025-01-24BUY156190.810192.050 191.926USD 29,940 -
2025-01-23BUY442191.540192.600 192.494USD 85,082 -
2025-01-22BUY260188.790191.400 191.139USD 49,696 -
2025-01-21BUY1,534190.430191.650 191.528USD 293,804 -
2025-01-17BUY312189.550191.260 191.089USD 59,620 -
2025-01-15BUY156186.860189.900 189.596USD 29,577 -
2025-01-13BUY442180.670180.830 180.814USD 79,920 -
2025-01-10BUY339176.410177.900 177.751USD 60,258 -
2024-12-31BUY78176.400179.480 179.172USD 13,975 -
2024-12-30BUY2,135177.280179.430 179.215USD 382,624 -
2024-12-27BUY508180.230182.400 182.183USD 92,549 -
2024-12-23BUY156180.160182.000 181.816USD 28,363 -
2024-12-20BUY531181.370186.840 186.293USD 98,922 -
2024-12-19BUY312187.740194.330 193.671USD 60,425 -
2024-12-17BUY238198.980199.840 199.754USD 47,541 -
2024-12-16BUY78198.890200.380 200.231USD 15,618 -
2024-12-13BUY130200.690203.480 203.201USD 26,416 -
2024-12-11BUY78204.810206.340 206.187USD 16,083 -
2024-12-10BUY52205.090206.860 206.683USD 10,748 -
2024-12-09BUY52203.930205.100 204.983USD 10,659 -
2024-12-05SELL-156202.970211.330 210.494USD -32,837 -
2024-12-04BUY27211.030218.010 217.312USD 5,867 -
2024-12-02BUY104224.850226.430 226.272USD 23,532 -
2024-11-29BUY468225.140227.000 226.814USD 106,149 -
2024-11-27BUY104224.110228.720 228.259USD 23,739 -
2024-11-26BUY260225.970226.210 226.186USD 58,808 -
2024-11-25BUY3,224225.110227.440 227.207USD 732,515 -
2024-11-22BUY78220.250221.710 221.564USD 17,282 -
2024-11-21BUY78218.390219.780 219.641USD 17,132 -
2024-11-20BUY338214.330214.640 214.609USD 72,538 -
2024-11-19SELL-338211.800213.560 213.384USD -72,124 -
2024-11-18BUY1,560213.990219.680 219.111USD 341,813 -
2024-11-12BUY312226.320231.240 230.748USD 71,993 -
2024-11-11BUY78231.840233.260 233.118USD 18,183 -
2024-11-08BUY313226.110226.400 226.371USD 70,854 -
2024-11-07BUY526222.910230.920 230.119USD 121,043 -
2024-11-06BUY234230.180231.360 231.242USD 54,111 -
2024-11-05BUY52207.010207.170 207.154USD 10,772 -
2024-11-04BUY265203.990205.340 205.205USD 54,379 -
2024-11-01BUY130200.980203.030 202.825USD 26,367 -
2024-10-30BUY75203.820208.820 208.320USD 15,624 -
2024-10-29BUY475201.310203.360 203.155USD 96,499 -
2024-10-25BUY100197.790199.320 199.167USD 19,917 -
2024-10-24BUY75191.810193.090 192.962USD 14,472 -
2024-10-22BUY150199.550200.940 200.801USD 30,120 -
2024-10-21BUY125198.050198.490 198.446USD 24,806 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19461,9661,072860,26453.7%
2025-09-18433,0620762,38256.8%
2025-09-17429,14078703,41561.0%
2025-09-16284,9291671,78242.4%
2025-09-15387,24590674,79857.4%
2025-09-12227,9805,830657,13534.7%
2025-09-11329,87931677,21848.7%
2025-09-10260,14713411,43263.2%
2025-09-09332,5890533,37062.4%
2025-09-08371,578184655,81556.7%
2025-09-05432,57282605,57971.4%
2025-09-04897,889561,339,53567.0%
2025-09-03374,989441571,55665.6%
2025-09-02487,855402760,78464.1%
2025-08-29278,7920522,07553.4%
2025-08-28439,8180779,60456.4%
2025-08-27264,974203491,87353.9%
2025-08-26324,5512,174723,88944.8%
2025-08-25471,3512750,86062.8%
2025-08-22594,89424794,98474.8%
2025-08-21361,9500702,24951.5%
2025-08-20362,6510518,16070.0%
2025-08-19560,66201,205,97146.5%
2025-08-18227,93813467,42448.8%
2025-08-15397,509226548,11772.5%
2025-08-14335,50010610,83654.9%
2025-08-13437,628404789,77955.4%
2025-08-12431,04321666,58464.7%
2025-08-11465,94333887,60352.5%
2025-08-08294,2740538,97354.6%
2025-08-07423,1294654,64464.6%
2025-08-06600,04481,064,34356.4%
2025-08-05388,86067822,06747.3%
2025-08-04418,5420674,66362.0%
2025-08-01728,716751,045,20069.7%
2025-07-31789,5688,1151,582,43849.9%
2025-07-301,507,89133,7202,340,97564.4%
2025-07-29722,8471,2281,065,01467.9%
2025-07-28325,827438516,98263.0%
2025-07-25388,2780577,51467.2%
2025-07-24218,9800414,88952.8%
2025-07-23265,782590583,63145.5%
2025-07-22262,033262417,84762.7%
2025-07-21219,4160389,79556.3%
2025-07-18218,105127443,66849.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy