Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-18 (Thursday)	53,773	USD 7,656,737	USD 7,656,737	64	USD 41,338	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	53,709	USD 7,615,399	USD 7,615,399	0	USD -280,898	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	53,709	USD 7,896,297	USD 7,896,297	0	USD 95,065	USD 147.02	USD 145.25
2025-09-15 (Monday)	53,709	USD 7,801,232	USD 7,801,232	0	USD 19,335	USD 145.25	USD 144.89
2025-09-12 (Friday)	53,709	USD 7,781,897	USD 7,781,897
2025-09-10 (Wednesday)	53,709	USD 7,858,164	USD 7,858,164
2025-09-09 (Tuesday)	53,740	USD 7,965,343	USD 7,965,343
2025-09-08 (Monday)	53,740	USD 8,120,651	USD 8,120,651

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 64 142.390* 177.33
2025-08-18 BUY 58 150.460* 177.97
2025-08-12 SELL -32 149.230* 178.54 Profit of 5,713 on sale
2025-07-29 BUY 34 162.120* 178.95
2025-07-23 SELL -93 165.990* 179.16 Profit of 16,662 on sale
2025-07-22 SELL -192 166.890* 179.23 Profit of 34,412 on sale
2025-07-21 SELL -64 163.250* 179.32 Profit of 11,476 on sale
2025-07-18 SELL -160 162.090* 179.41 Profit of 28,706 on sale
2025-07-15 SELL -64 161.350* 179.72 Profit of 11,502 on sale
2025-07-14 SELL -155 165.730* 179.79 Profit of 27,868 on sale
2025-07-11 SELL -93 167.730* 179.86 Profit of 16,727 on sale
2025-07-10 SELL -372 171.120* 179.91 Profit of 66,927 on sale
2025-07-09 SELL -124 168.010* 179.98 Profit of 22,318 on sale
2025-07-08 SELL -403 167.380* 180.05 Profit of 72,562 on sale
2025-07-03 SELL -544 171.030* 180.25 Profit of 98,057 on sale
2025-07-02 SELL -95 169.850* 180.31 Profit of 17,130 on sale
2025-06-27 SELL -1,568 163.680* 180.52 Profit of 283,058 on sale
2025-06-25 BUY 32 160.350* 180.76
2025-06-24 SELL -1,184 161.970* 180.88 Profit of 214,158 on sale
2025-06-23 SELL -32 161.360* 181.00 Profit of 5,792 on sale
2025-06-20 BUY 3,027 156.460* 181.15
2025-06-18 SELL -180 156.030* 181.46 Profit of 32,663 on sale
2025-06-17 SELL -330 156.670* 181.62 Profit of 59,934 on sale
2025-06-11 SELL -90 162.110* 181.86 Profit of 16,368 on sale
2025-06-10 SELL -210 167.890* 181.95 Profit of 38,210 on sale
2025-06-06 SELL -60 160.330* 182.22 Profit of 10,933 on sale
2025-06-05 SELL -510 159.680* 182.37 Profit of 93,009 on sale
2025-06-02 SELL -2,430 160.000* 182.79 Profit of 444,173 on sale
2025-05-30 SELL -540 160.170* 182.94 Profit of 98,787 on sale
2025-05-29 SELL -60 162.010* 183.08 Profit of 10,985 on sale
2025-05-27 SELL -60 164.210* 183.35 Profit of 11,001 on sale
2025-05-23 SELL -90 161.560* 183.65 Profit of 16,529 on sale
2025-05-16 SELL -450 171.280* 184.21 Profit of 82,897 on sale
2025-05-15 SELL -90 169.930* 184.32 Profit of 16,589 on sale
2025-05-13 SELL -30 171.340* 184.51 Profit of 5,535 on sale
2025-05-12 SELL -210 176.070* 184.57 Profit of 38,760 on sale
2025-05-09 SELL -180 158.280* 184.77 Profit of 33,258 on sale
2025-05-08 SELL -870 160.120* 184.95 Profit of 160,907 on sale
2025-05-07 SELL -60 155.590* 185.17 Profit of 11,110 on sale
2025-05-06 BUY 24 153.350* 185.42
2025-05-01 BUY 1,140 150.560* 186.13
2025-04-30 BUY 630 153.280* 186.39
2025-04-29 SELL -120 149.650* 186.68 Profit of 22,402 on sale
2025-04-28 SELL -150 149.000* 186.98 Profit of 28,047 on sale
2025-04-25 BUY 60 146.740* 187.31
2025-04-24 SELL -30 158.900* 187.54 Profit of 5,626 on sale
2025-04-22 SELL -4,020 152.070* 188.11 Profit of 756,221 on sale
2025-04-17 SELL -1,830 153.750* 189.02 Profit of 345,909 on sale
2025-04-16 BUY 60 147.850* 189.37
2025-04-15 BUY 60 152.850* 189.69
2025-04-10 SELL -1,890 156.750* 190.62 Profit of 360,266 on sale
2025-04-09 BUY 150 165.490* 190.84
2025-04-08 BUY 30 148.340* 191.22
2025-04-07 BUY 540 151.410* 191.59
2025-04-04 BUY 330 152.060* 191.95
2025-04-02 BUY 210 170.100* 192.15
2025-04-01 BUY 2,370 167.090* 192.39
2025-03-31 BUY 1,669 165.450* 192.64
2025-03-25 BUY 29 167.600* 193.61
2025-03-21 BUY 7,767 165.220* 194.13
2025-03-20 BUY 52 161.130* 194.46
2025-03-18 BUY 130 162.080* 195.13
2025-03-17 BUY 16 166.120* 195.43
2025-03-14 SELL -10 162.500* 195.78 Profit of 1,958 on sale
2025-03-13 SELL -1,690 162.980* 196.13 Profit of 331,454 on sale
2025-03-12 BUY 312 164.540* 196.47
2025-03-11 BUY 312 167.030* 196.79
2025-03-07 BUY 104 179.550* 197.19
2025-03-06 BUY 364 177.580* 197.41
2025-03-05 BUY 1,976 176.520* 197.64
2025-03-04 BUY 104 174.995* 197.90
2025-03-03 BUY 130 172.280* 198.20
2025-02-28 BUY 260 176.500* 198.46
2025-02-27 BUY 234 174.770* 198.74
2025-02-26 SELL -135 175.690* 199.02 Profit of 26,867 on sale
2025-02-25 SELL -26 179.880* 199.25 Profit of 5,181 on sale
2025-02-24 BUY 26 181.970* 199.46
2025-02-20 SELL -338 197.250* 199.73 Profit of 67,510 on sale
2025-02-19 BUY 104 205.110* 199.66
2025-02-18 BUY 106 209.290* 199.54
2025-02-13 BUY 2,964 206.390* 199.26
2025-02-12 BUY 884 203.020* 199.21
2025-02-11 BUY 728 205.770* 199.12
2025-02-07 BUY 78 197.200* 199.11
2025-02-06 BUY 1,040 195.880* 199.16
2025-02-05 BUY 520 193.650* 199.24
2025-02-04 BUY 390 183.660* 199.47
2025-02-03 SELL -2,262 182.050* 199.73 Profit of 451,800 on sale
2025-01-31 BUY 208 185.610* 199.95
2025-01-30 BUY 26 186.780* 200.16
2025-01-29 BUY 442 185.840* 200.39
2025-01-28 BUY 156 189.990* 200.55
2025-01-27 BUY 156 194.710* 200.65
2025-01-24 BUY 156 190.810* 200.81
2025-01-23 BUY 442 191.540* 200.97
2025-01-22 BUY 260 188.790* 201.18
2025-01-21 BUY 1,534 190.430* 201.37
2025-01-17 BUY 312 189.550* 201.80
2025-01-15 BUY 156 186.860* 202.30
2025-01-13 BUY 442 180.670* 203.09
2025-01-10 BUY 339 176.410* 203.63
2024-12-31 BUY 78 176.400* 205.87
2024-12-30 BUY 2,135 177.280* 206.51
2024-12-27 BUY 508 180.230* 207.11
2024-12-23 BUY 156 180.160* 209.01
2024-12-20 BUY 531 181.370* 209.70
2024-12-19 BUY 312 187.740* 210.27
2024-12-17 BUY 238 198.980* 211.07
2024-12-16 BUY 78 198.890* 211.41
2024-12-13 BUY 130 200.690* 211.71
2024-12-11 BUY 78 204.810* 211.92
2024-12-10 BUY 52 205.090* 212.12
2024-12-09 BUY 52 203.930* 212.38
2024-12-05 SELL -156 202.970* 213.01 Profit of 33,229 on sale
2024-12-04 BUY 27 211.030* 213.08
2024-12-02 BUY 104 224.850* 212.43
2024-11-29 BUY 468 225.140* 211.95
2024-11-27 BUY 104 224.110* 210.93
2024-11-26 BUY 260 225.970* 210.28
2024-11-25 BUY 3,224 225.110* 209.60
2024-11-22 BUY 78 220.250* 209.10
2024-11-21 BUY 78 218.390* 208.63
2024-11-20 BUY 338 214.330* 208.33
2024-11-19 SELL -338 211.800* 208.14 Profit of 70,352 on sale
2024-11-18 BUY 1,560 213.990* 207.80
2024-11-12 BUY 312 226.320* 206.64
2024-11-11 BUY 78 231.840* 204.96
2024-11-08 BUY 313 226.110* 203.45
2024-11-07 BUY 526 222.910* 201.95
2024-11-06 BUY 234 230.180* 199.60
2024-11-05 BUY 52 207.010* 198.92
2024-11-04 BUY 265 203.990* 198.42
2024-11-01 BUY 130 200.980* 198.13
2024-10-30 BUY 75 203.820* 196.87
2024-10-29 BUY 475 201.310* 196.13
2024-10-25 BUY 100 197.790* 194.52
2024-10-24 BUY 75 191.810* 195.42
2024-10-22 BUY 150 199.550* 198.05
2024-10-21 BUY 125 198.050* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	64	142.390*	177.33
2025-08-18	BUY	58	150.460*	177.97
2025-08-12	SELL	-32	149.230*	178.54 Profit of 5,713 on sale
2025-07-29	BUY	34	162.120*	178.95
2025-07-23	SELL	-93	165.990*	179.16 Profit of 16,662 on sale
2025-07-22	SELL	-192	166.890*	179.23 Profit of 34,412 on sale
2025-07-21	SELL	-64	163.250*	179.32 Profit of 11,476 on sale
2025-07-18	SELL	-160	162.090*	179.41 Profit of 28,706 on sale
2025-07-15	SELL	-64	161.350*	179.72 Profit of 11,502 on sale
2025-07-14	SELL	-155	165.730*	179.79 Profit of 27,868 on sale
2025-07-11	SELL	-93	167.730*	179.86 Profit of 16,727 on sale
2025-07-10	SELL	-372	171.120*	179.91 Profit of 66,927 on sale
2025-07-09	SELL	-124	168.010*	179.98 Profit of 22,318 on sale
2025-07-08	SELL	-403	167.380*	180.05 Profit of 72,562 on sale
2025-07-03	SELL	-544	171.030*	180.25 Profit of 98,057 on sale
2025-07-02	SELL	-95	169.850*	180.31 Profit of 17,130 on sale
2025-06-27	SELL	-1,568	163.680*	180.52 Profit of 283,058 on sale
2025-06-25	BUY	32	160.350*	180.76
2025-06-24	SELL	-1,184	161.970*	180.88 Profit of 214,158 on sale
2025-06-23	SELL	-32	161.360*	181.00 Profit of 5,792 on sale
2025-06-20	BUY	3,027	156.460*	181.15
2025-06-18	SELL	-180	156.030*	181.46 Profit of 32,663 on sale
2025-06-17	SELL	-330	156.670*	181.62 Profit of 59,934 on sale
2025-06-11	SELL	-90	162.110*	181.86 Profit of 16,368 on sale
2025-06-10	SELL	-210	167.890*	181.95 Profit of 38,210 on sale
2025-06-06	SELL	-60	160.330*	182.22 Profit of 10,933 on sale
2025-06-05	SELL	-510	159.680*	182.37 Profit of 93,009 on sale
2025-06-02	SELL	-2,430	160.000*	182.79 Profit of 444,173 on sale
2025-05-30	SELL	-540	160.170*	182.94 Profit of 98,787 on sale
2025-05-29	SELL	-60	162.010*	183.08 Profit of 10,985 on sale
2025-05-27	SELL	-60	164.210*	183.35 Profit of 11,001 on sale
2025-05-23	SELL	-90	161.560*	183.65 Profit of 16,529 on sale
2025-05-16	SELL	-450	171.280*	184.21 Profit of 82,897 on sale
2025-05-15	SELL	-90	169.930*	184.32 Profit of 16,589 on sale
2025-05-13	SELL	-30	171.340*	184.51 Profit of 5,535 on sale
2025-05-12	SELL	-210	176.070*	184.57 Profit of 38,760 on sale
2025-05-09	SELL	-180	158.280*	184.77 Profit of 33,258 on sale
2025-05-08	SELL	-870	160.120*	184.95 Profit of 160,907 on sale
2025-05-07	SELL	-60	155.590*	185.17 Profit of 11,110 on sale
2025-05-06	BUY	24	153.350*	185.42
2025-05-01	BUY	1,140	150.560*	186.13
2025-04-30	BUY	630	153.280*	186.39
2025-04-29	SELL	-120	149.650*	186.68 Profit of 22,402 on sale
2025-04-28	SELL	-150	149.000*	186.98 Profit of 28,047 on sale
2025-04-25	BUY	60	146.740*	187.31
2025-04-24	SELL	-30	158.900*	187.54 Profit of 5,626 on sale
2025-04-22	SELL	-4,020	152.070*	188.11 Profit of 756,221 on sale
2025-04-17	SELL	-1,830	153.750*	189.02 Profit of 345,909 on sale
2025-04-16	BUY	60	147.850*	189.37
2025-04-15	BUY	60	152.850*	189.69
2025-04-10	SELL	-1,890	156.750*	190.62 Profit of 360,266 on sale
2025-04-09	BUY	150	165.490*	190.84
2025-04-08	BUY	30	148.340*	191.22
2025-04-07	BUY	540	151.410*	191.59
2025-04-04	BUY	330	152.060*	191.95
2025-04-02	BUY	210	170.100*	192.15
2025-04-01	BUY	2,370	167.090*	192.39
2025-03-31	BUY	1,669	165.450*	192.64
2025-03-25	BUY	29	167.600*	193.61
2025-03-21	BUY	7,767	165.220*	194.13
2025-03-20	BUY	52	161.130*	194.46
2025-03-18	BUY	130	162.080*	195.13
2025-03-17	BUY	16	166.120*	195.43
2025-03-14	SELL	-10	162.500*	195.78 Profit of 1,958 on sale
2025-03-13	SELL	-1,690	162.980*	196.13 Profit of 331,454 on sale
2025-03-12	BUY	312	164.540*	196.47
2025-03-11	BUY	312	167.030*	196.79
2025-03-07	BUY	104	179.550*	197.19
2025-03-06	BUY	364	177.580*	197.41
2025-03-05	BUY	1,976	176.520*	197.64
2025-03-04	BUY	104	174.995*	197.90
2025-03-03	BUY	130	172.280*	198.20
2025-02-28	BUY	260	176.500*	198.46
2025-02-27	BUY	234	174.770*	198.74
2025-02-26	SELL	-135	175.690*	199.02 Profit of 26,867 on sale
2025-02-25	SELL	-26	179.880*	199.25 Profit of 5,181 on sale
2025-02-24	BUY	26	181.970*	199.46
2025-02-20	SELL	-338	197.250*	199.73 Profit of 67,510 on sale
2025-02-19	BUY	104	205.110*	199.66
2025-02-18	BUY	106	209.290*	199.54
2025-02-13	BUY	2,964	206.390*	199.26
2025-02-12	BUY	884	203.020*	199.21
2025-02-11	BUY	728	205.770*	199.12
2025-02-07	BUY	78	197.200*	199.11
2025-02-06	BUY	1,040	195.880*	199.16
2025-02-05	BUY	520	193.650*	199.24
2025-02-04	BUY	390	183.660*	199.47
2025-02-03	SELL	-2,262	182.050*	199.73 Profit of 451,800 on sale
2025-01-31	BUY	208	185.610*	199.95
2025-01-30	BUY	26	186.780*	200.16
2025-01-29	BUY	442	185.840*	200.39
2025-01-28	BUY	156	189.990*	200.55
2025-01-27	BUY	156	194.710*	200.65
2025-01-24	BUY	156	190.810*	200.81
2025-01-23	BUY	442	191.540*	200.97
2025-01-22	BUY	260	188.790*	201.18
2025-01-21	BUY	1,534	190.430*	201.37
2025-01-17	BUY	312	189.550*	201.80
2025-01-15	BUY	156	186.860*	202.30
2025-01-13	BUY	442	180.670*	203.09
2025-01-10	BUY	339	176.410*	203.63
2024-12-31	BUY	78	176.400*	205.87
2024-12-30	BUY	2,135	177.280*	206.51
2024-12-27	BUY	508	180.230*	207.11
2024-12-23	BUY	156	180.160*	209.01
2024-12-20	BUY	531	181.370*	209.70
2024-12-19	BUY	312	187.740*	210.27
2024-12-17	BUY	238	198.980*	211.07
2024-12-16	BUY	78	198.890*	211.41
2024-12-13	BUY	130	200.690*	211.71
2024-12-11	BUY	78	204.810*	211.92
2024-12-10	BUY	52	205.090*	212.12
2024-12-09	BUY	52	203.930*	212.38
2024-12-05	SELL	-156	202.970*	213.01 Profit of 33,229 on sale
2024-12-04	BUY	27	211.030*	213.08
2024-12-02	BUY	104	224.850*	212.43
2024-11-29	BUY	468	225.140*	211.95
2024-11-27	BUY	104	224.110*	210.93
2024-11-26	BUY	260	225.970*	210.28
2024-11-25	BUY	3,224	225.110*	209.60
2024-11-22	BUY	78	220.250*	209.10
2024-11-21	BUY	78	218.390*	208.63
2024-11-20	BUY	338	214.330*	208.33
2024-11-19	SELL	-338	211.800*	208.14 Profit of 70,352 on sale
2024-11-18	BUY	1,560	213.990*	207.80
2024-11-12	BUY	312	226.320*	206.64
2024-11-11	BUY	78	231.840*	204.96
2024-11-08	BUY	313	226.110*	203.45
2024-11-07	BUY	526	222.910*	201.95
2024-11-06	BUY	234	230.180*	199.60
2024-11-05	BUY	52	207.010*	198.92
2024-11-04	BUY	265	203.990*	198.42
2024-11-01	BUY	130	200.980*	198.13
2024-10-30	BUY	75	203.820*	196.87
2024-10-29	BUY	475	201.310*	196.13
2024-10-25	BUY	100	197.790*	194.52
2024-10-24	BUY	75	191.810*	195.42
2024-10-22	BUY	150	199.550*	198.05
2024-10-21	BUY	125	198.050*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE