Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Analysts Forecast 12% Upside For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:29
LPL Financial LLC Raises Stake in Omnicom Group Inc. (NYSE:OMC)
LPL Financial LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.0% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 221,490 shares of the business services provider’s stock after acquiring an additional 2,164 shares during […] - 2025-08-06 05:00:51
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Price Target at $94.43
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have earned an average rating of “Moderate Buy” from the eight research firms that are currently covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average 12 […] - 2025-07-29 04:14:48
Kestra Private Wealth Services LLC Has $283,000 Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 36.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,410 shares of the business services provider’s stock after selling 1,943 shares during the period. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were […] - 2025-07-28 07:28:43
New York State Common Retirement Fund Reduces Position in Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund reduced its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 108,982 shares of the business services provider’s stock after selling […] - 2025-07-20 05:36:44
Omnicom Group (NYSE:OMC) Shares Down 3.9% Following Analyst Downgrade
Omnicom Group Inc. (NYSE:OMC – Get Free Report)’s stock price was down 3.9% during mid-day trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $84.00 to $78.00. Wells Fargo & Company currently has an equal weight rating on the stock. Omnicom Group traded as low as $70.94 and […] - 2025-07-18 02:38:43
Xponance Inc. Cuts Position in Omnicom Group Inc. (NYSE:OMC)
Xponance Inc. cut its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% in the 1st quarter, HoldingsChannel.com reports. The fund owned 30,752 shares of the business services provider’s stock after selling 514 shares during the period. Xponance Inc.’s holdings in Omnicom Group were worth $2,550,000 as of its most recent filing with […] - 2025-07-15 07:02:50
Concurrent Investment Advisors LLC Buys 859 Shares of Omnicom Group Inc. (NYSE:OMC)
Concurrent Investment Advisors LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,403 shares of the business services provider’s stock after acquiring an additional 859 shares during the […] - 2025-07-11 05:50:54
D.A. Davidson & CO. Acquires 2,495 Shares of Omnicom Group Inc. (NYSE:OMC)
D.A. Davidson & CO. grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 39.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,818 shares of the business services provider’s stock after purchasing an additional 2,495 shares […] - 2025-07-10 06:03:09
OneDigital Investment Advisors LLC Acquires 1,173 Shares of Omnicom Group Inc. (NYSE:OMC)
OneDigital Investment Advisors LLC grew its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,008 shares of the business services provider’s stock after acquiring an additional 1,173 shares during the quarter. OneDigital Investment […] - 2025-07-10 06:03:07
Mutual Advisors LLC Has $764,000 Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mutual Advisors LLC lifted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 9,209 shares of the business services provider’s stock after purchasing an additional 1,233 shares during the […] - 2025-07-07 05:49:02
New York State Teachers Retirement System Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
New York State Teachers Retirement System lessened its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 142,076 shares of the business services provider’s stock after selling 12,647 shares during the […] - 2025-07-04 05:39:04
Mirae Asset Global Investments Co. Ltd. Increases Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 23,459 shares of the business services provider’s stock after purchasing an additional 370 shares during the […] - 2025-07-04 04:56:06
Omnicom Group Inc. (NYSE:OMC) Receives Average Recommendation of “Moderate Buy” from Brokerages
Omnicom Group Inc. (NYSE:OMC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are presently covering the firm, Marketbeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month […] - 2025-07-01 02:51:00
Perpetual Ltd Acquires New Position in Omnicom Group Inc. (NYSE:OMC)
Perpetual Ltd acquired a new stake in Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 2,554 shares of the business services provider’s stock, valued at approximately $212,000. Several other large investors have also bought and […] - 2025-06-30 05:18:55
Kentucky Retirement Systems Insurance Trust Fund Has $467,000 Stake in Omnicom Group Inc. (NYSE:OMC)
Kentucky Retirement Systems Insurance Trust Fund reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 38.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,629 shares of the business services provider’s stock after selling 3,485 […] - 2025-06-26 05:03:06
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 13,215 shares of the business services provider’s stock after selling 230 shares during the quarter. Kentucky Retirement Systems’ […] - 2025-06-25 05:54:57
Blue Trust Inc. Raises Position in Omnicom Group Inc. (NYSE:OMC)
Blue Trust Inc. raised its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 22.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,289 shares of the business services provider’s stock after purchasing an additional 413 shares during the quarter. […] - 2025-06-25 05:10:59
Avior Wealth Management LLC Cuts Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Avior Wealth Management LLC decreased its holdings in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 97.5% in the 1st quarter, Holdings Channel reports. The firm owned 322 shares of the business services provider’s stock after selling 12,589 shares during the period. Avior Wealth Management LLC’s holdings in Omnicom Group were worth $27,000 […] - 2025-06-24 04:56:50
QRG Capital Management Inc. Sells 5,077 Shares of Omnicom Group Inc. (NYSE:OMC)
QRG Capital Management Inc. lessened its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 14.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,961 shares of the business services provider’s stock after selling 5,077 shares during the […] - 2025-06-20 06:54:52
Sowell Financial Services LLC Invests $543,000 in Omnicom Group Inc. (NYSE:OMC)
Sowell Financial Services LLC bought a new position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 6,545 shares of the business services provider’s stock, valued at approximately $543,000. Other large investors also recently bought and sold shares of the company. Venturi Wealth […] - 2025-06-20 06:06:57
Mn Services Vermogensbeheer B.V. Has $5.94 Million Stock Position in Omnicom Group Inc. (NYSE:OMC)
Mn Services Vermogensbeheer B.V. reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 7.3% in the 1st quarter, Holdings Channel reports. The firm owned 71,600 shares of the business services provider’s stock after selling 5,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Omnicom Group were worth $5,936,000 […] - 2025-06-18 06:06:58
Focus Financial Network Inc. Buys New Position in Omnicom Group Inc. (NYSE:OMC)
Focus Financial Network Inc. bought a new stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 2,498 shares of the business services provider’s stock, valued at approximately $207,000. A […] - 2025-06-15 05:58:49
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 13:55:00
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 12:27:58
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:58:39
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 10:28:11
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:55:52
Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P futures (ESM25 ) are up +0.32%, and June E-mini Nasdaq futures... - 2025-06-13 08:01:28

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-09-25 (Thursday)119,170USD 9,042,620USD 9,042,620
2025-09-24 (Wednesday)118,260USD 9,114,298USD 9,114,298
2025-09-18 (Thursday)118,884OMC holding increased by 140USD 9,039,939OMC holding decreased by -55851USD 9,039,939140USD -55,851 USD 76.04 USD 76.6
2025-09-17 (Wednesday)118,744USD 9,095,790OMC holding decreased by -35624USD 9,095,7900USD -35,624 USD 76.6 USD 76.9
2025-09-16 (Tuesday)118,744USD 9,131,414OMC holding increased by 5938USD 9,131,4140USD 5,938 USD 76.9 USD 76.85
2025-09-15 (Monday)118,744USD 9,125,476USD 9,125,476
2025-09-12 (Friday)118,744USD 9,167,037USD 9,167,037
2025-09-10 (Wednesday)118,744USD 9,024,544USD 9,024,544
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE0003WV2ME7

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY140 76.040* 82.63
2025-08-18BUY128 76.160* 82.72
2025-08-12SELL-70 73.680* 82.88 Profit of 5,801 on sale
2025-07-29BUY75 74.320* 83.04
2025-07-23SELL-210 77.880* 83.14 Profit of 17,460 on sale
2025-07-22SELL-420 75.210* 83.19 Profit of 34,938 on sale
2025-07-21SELL-140 70.410* 83.26 Profit of 11,656 on sale
2025-07-18SELL-355 71.060* 83.32 Profit of 29,580 on sale
2025-07-15SELL-140 70.780* 83.52 Profit of 11,692 on sale
2025-07-14SELL-350 72.650* 83.58 Profit of 29,252 on sale
2025-07-11SELL-210 72.750* 83.64 Profit of 17,564 on sale
2025-07-10SELL-840 73.430* 83.70 Profit of 70,305 on sale
2025-07-09SELL-280 72.500* 83.76 Profit of 23,453 on sale
2025-07-08SELL-910 74.660* 83.81 Profit of 76,271 on sale
2025-07-03SELL-1,190 74.710* 83.98 Profit of 99,936 on sale
2025-07-02SELL-216 75.020* 84.03 Profit of 18,151 on sale
2025-06-27SELL-3,479 71.360* 84.18 Profit of 292,865 on sale
2025-06-25BUY70 70.690* 84.34
2025-06-24SELL-2,590 72.480* 84.41 Profit of 218,631 on sale
2025-06-23SELL-70 71.700* 84.49 Profit of 5,914 on sale
2025-06-20BUY15,454 70.280* 84.58
2025-06-18SELL-372 69.420* 84.77 Profit of 31,534 on sale
2025-06-17SELL-682 69.220* 84.87 Profit of 57,879 on sale
2025-06-11SELL-186 73.300* 85.03 Profit of 15,815 on sale
2025-06-10SELL-434 73.210* 85.10 Profit of 36,935 on sale
2025-06-06SELL-124 71.430* 85.28 Profit of 10,575 on sale
2025-06-05SELL-1,054 70.220* 85.38 Profit of 89,989 on sale
2025-06-02SELL-5,022 70.490* 85.66 Profit of 430,209 on sale
2025-05-30SELL-1,116 73.440* 85.75 Profit of 95,693 on sale
2025-05-29SELL-124 74.110* 85.83 Profit of 10,642 on sale
2025-05-27SELL-124 74.250* 85.99 Profit of 10,662 on sale
2025-05-23SELL-186 73.130* 86.16 Profit of 16,026 on sale
2025-05-16SELL-930 76.970* 86.55 Profit of 80,495 on sale
2025-05-15SELL-186 76.290* 86.63 Profit of 16,113 on sale
2025-05-13SELL-62 77.430* 86.77 Profit of 5,380 on sale
2025-05-12SELL-434 77.600* 86.84 Profit of 37,689 on sale
2025-05-09SELL-372 75.950* 86.92 Profit of 32,335 on sale
2025-05-08SELL-1,798 76.460* 87.00 Profit of 156,428 on sale
2025-05-07SELL-124 75.880* 87.09 Profit of 10,799 on sale
2025-05-06BUY48 75.970* 87.17
2025-05-01BUY2,356 75.750* 87.42
2025-04-30BUY1,302 76.160* 87.51
2025-04-29SELL-248 75.860* 87.60 Profit of 21,724 on sale
2025-04-28BUY2,879 75.450* 87.70
2025-04-25BUY122 74.920* 87.80
2025-04-24SELL-61 76.370* 87.89 Profit of 5,361 on sale
2025-04-22SELL-8,174 73.270* 88.13 Profit of 720,404 on sale
2025-04-17SELL-3,721 73.240* 88.52 Profit of 329,390 on sale
2025-04-16BUY120 71.240* 88.67
2025-04-15BUY120 76.830* 88.77
2025-04-10SELL-3,843 73.980* 89.13 Profit of 342,517 on sale
2025-04-09BUY305 76.520* 89.24
2025-04-08BUY61 70.370* 89.41
2025-04-07BUY1,080 71.550* 89.57
2025-04-04BUY660 72.590* 89.73
2025-04-02BUY420 79.420* 89.82
2025-04-01BUY4,818 79.770* 89.92
2025-03-31BUY183 82.910* 89.98
2025-03-25BUY61 80.390* 90.35
2025-03-21BUY9,713 81.140* 90.55
2025-03-20BUY112 80.690* 90.65
2025-03-18BUY280 81.450* 90.84
2025-03-17BUY36 80.300* 90.95
2025-03-14SELL-20 80.830* 91.06 Profit of 1,821 on sale
2025-03-13SELL-3,685 79.480* 91.18 Profit of 336,004 on sale
2025-03-12BUY672 80.010* 91.30
2025-03-11BUY672 82.510* 91.40
2025-03-07BUY220 85.000* 91.53
2025-03-06BUY770 82.620* 91.63
2025-03-05BUY4,180 82.210* 91.74
2025-03-04BUY220 80.830* 91.87
2025-03-03BUY275 80.710* 92.00
2025-02-28BUY550 82.760* 92.10
2025-02-27BUY513 81.760* 92.23
2025-02-26SELL-295 83.760* 92.33 Profit of 27,237 on sale
2025-02-25SELL-57 83.870* 92.43 Profit of 5,269 on sale
2025-02-24BUY57 83.730* 92.54
2025-02-20SELL-741 83.600* 92.78 Profit of 68,752 on sale
2025-02-19BUY228 83.680* 92.90
2025-02-18BUY232 83.490* 93.02
2025-02-13BUY6,498 81.940* 93.47
2025-02-12BUY1,938 81.230* 93.63
2025-02-11BUY1,591 82.410* 93.79
2025-02-07BUY168 83.800* 94.09
2025-02-06BUY2,240 84.230* 94.23
2025-02-05BUY1,120 84.930* 94.37
2025-02-04BUY840 86.900* 94.48
2025-02-03SELL-4,959 87.760* 94.58 Profit of 469,046 on sale
2025-01-31BUY456 86.790* 94.70
2025-01-30BUY56 86.520* 94.83
2025-01-29BUY952 86.810* 94.96
2025-01-28BUY336 87.210* 95.08
2025-01-27BUY336 88.340* 95.20
2025-01-24BUY336 86.560* 95.34
2025-01-23BUY952 86.150* 95.50
2025-01-22BUY560 86.130* 95.66
2025-01-21BUY3,304 86.590* 95.82
2025-01-17BUY672 85.380* 96.20
2025-01-15BUY336 85.500* 96.59
2025-01-13BUY952 83.160* 97.09
2025-01-10BUY729 82.070* 97.39
2024-12-31BUY168 86.040* 98.45
2024-12-30BUY224 85.820* 98.73
2024-12-27BUY1,092 86.490* 99.01
2024-12-23BUY336 86.700* 99.90
2024-12-20BUY11,711 88.860* 100.17
2024-12-19BUY600 87.890* 100.49
2024-12-17BUY458 88.970* 101.14
2024-12-16BUY150 90.890* 101.43
2024-12-13BUY250 90.320* 101.75
2024-12-11BUY150 92.100* 102.03
2024-12-10BUY100 92.460* 102.32
2024-12-09BUY100 92.820* 102.62
2024-12-05SELL-300 103.140* 102.57 Profit of 30,772 on sale
2024-12-04BUY52 103.270* 102.55
2024-12-02BUY200 105.010* 102.41
2024-11-29BUY900 104.820* 102.32
2024-11-27BUY200 104.350* 102.15
2024-11-26BUY500 104.630* 102.04
2024-11-25BUY6,200 104.600* 101.93
2024-11-22BUY150 102.380* 101.90
2024-11-21BUY150 101.940* 101.90
2024-11-20BUY650 99.080* 102.05
2024-11-19SELL-650 98.040* 102.27 Profit of 66,478 on sale
2024-11-18BUY3,000 98.330* 102.51
2024-11-12BUY600 103.830* 102.42
2024-11-11BUY150 104.400* 102.29
2024-11-08BUY602 104.460* 102.14
2024-11-07BUY1,012 104.760* 101.93
2024-11-06BUY450 105.060* 101.67
2024-11-05BUY100 103.180* 101.54
2024-11-04BUY515 101.940* 101.50
2024-11-01BUY250 101.080* 101.54
2024-10-30BUY147 102.340* 101.51
2024-10-29BUY931 101.700* 101.47
2024-10-25BUY196 100.520* 101.45
2024-10-24BUY147 100.460* 101.79
2024-10-22BUY294 101.030* 103.61
2024-10-21BUY245 103.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19951,21811,449,94865.6%
2025-09-18486,685259659,80773.8%
2025-09-17652,1891091,013,67864.3%
2025-09-16450,991115748,56960.2%
2025-09-15394,128102557,19370.7%
2025-09-12526,547282698,38675.4%
2025-09-11520,3220760,86268.4%
2025-09-10962,4261221,227,56478.4%
2025-09-09612,9780804,41276.2%
2025-09-08791,014237969,68781.6%
2025-09-05783,078153994,95878.7%
2025-09-04615,175509820,81074.9%
2025-09-03498,26220952,73552.3%
2025-09-021,249,2874491,504,27483.0%
2025-08-29373,2820526,13570.9%
2025-08-28697,22110800,11987.1%
2025-08-27695,81701,261,79455.1%
2025-08-261,303,80402,190,26459.5%
2025-08-25914,61301,684,46254.3%
2025-08-221,776,124602,799,55363.4%
2025-08-21725,5620864,20384.0%
2025-08-20747,23601,501,03349.8%
2025-08-19663,12440925,73271.6%
2025-08-18354,308539499,49970.9%
2025-08-15644,460493912,67070.6%
2025-08-14528,397141846,90262.4%
2025-08-13752,2131391,368,16255.0%
2025-08-121,016,23101,735,57258.6%
2025-08-11797,57801,656,86048.1%
2025-08-08808,6261991,817,76544.5%
2025-08-07657,091111,025,00864.1%
2025-08-06718,3155771,098,84065.4%
2025-08-05506,03411776,48965.2%
2025-08-04660,7041,1001,442,36745.8%
2025-08-01626,470645796,22478.7%
2025-07-311,040,108301,261,94882.4%
2025-07-30773,0310944,65481.8%
2025-07-29436,6300606,79772.0%
2025-07-28605,755774871,18469.5%
2025-07-25682,560697828,50682.4%
2025-07-241,219,66801,488,99481.9%
2025-07-231,563,77402,032,72476.9%
2025-07-221,777,169982,271,72678.2%
2025-07-211,007,62101,626,95961.9%
2025-07-181,522,51802,082,63473.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.