ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2026-02-09 (Monday)42,066ORCL holding increased by 300USD 6,587,115ORCL holding increased by 622095USD 6,587,115300USD 622,095 USD 156.59 USD 142.82
2026-02-06 (Friday)41,766ORCL holding increased by 1100USD 5,965,020ORCL holding decreased by -543980USD 5,965,0201,100USD -543,980 USD 142.82 USD 160.06
2026-02-02 (Monday)40,666ORCL holding increased by 125USD 6,509,000ORCL holding decreased by -163238USD 6,509,000125USD -163,238 USD 160.06 USD 164.58
2026-01-30 (Friday)40,541ORCL holding increased by 175USD 6,672,238ORCL holding decreased by -150020USD 6,672,238175USD -150,020 USD 164.58 USD 169.01
2026-01-29 (Thursday)40,366ORCL holding increased by 100USD 6,822,258ORCL holding decreased by -135707USD 6,822,258100USD -135,707 USD 169.01 USD 172.8
2026-01-28 (Wednesday)40,266ORCL holding increased by 27USD 6,957,965ORCL holding decreased by -79836USD 6,957,96527USD -79,836 USD 172.8 USD 174.9
2026-01-27 (Tuesday)40,239USD 7,037,801ORCL holding decreased by -303402USD 7,037,8010USD -303,402 USD 174.9 USD 182.44
2026-01-26 (Monday)40,239USD 7,341,203ORCL holding increased by 212462USD 7,341,2030USD 212,462 USD 182.44 USD 177.16
2026-01-23 (Friday)40,239ORCL holding increased by 383USD 7,128,741ORCL holding increased by 27199USD 7,128,741383USD 27,199 USD 177.16 USD 178.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE0003WV2ME7

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY300159.750147.040 148.311USD 44,493 -
2026-02-06BUY1,100 142.820* -
2026-02-02BUY125171.200160.000 161.120USD 20,140 -
2026-01-30BUY175168.900163.240 163.806USD 28,666 -
2026-01-29BUY100170.230161.520 162.391USD 16,239 -
2026-01-28BUY27181.680171.860 172.842USD 4,667 -
2026-01-23BUY383179.650172.010 172.774USD 66,172 -
2026-01-22BUY550180.160176.500 176.866USD 97,276 -
2026-01-21BUY25180.600170.670 171.663USD 4,292 -
2026-01-20BUY677187.190179.390 180.170USD 121,975 -
2026-01-16SELL-275191.865186.540 187.073USD -51,445 -
2026-01-15BUY600195.000189.390 189.951USD 113,971 -
2026-01-13BUY125207.750200.655 201.364USD 25,171 -
2026-01-09SELL-325200.180188.780 189.920USD -61,724 -
2026-01-08BUY700190.950186.150 186.630USD 130,641 -
2026-01-06BUY25194.875190.700 191.117USD 4,778 -
2026-01-05BUY75201.690192.330 193.266USD 14,495 -
2025-12-30BUY25198.380195.710 195.977USD 4,899 -
2025-12-22BUY250198.800192.830 193.427USD 48,357 -
2025-12-19BUY12,713195.120188.120 188.820USD 2,400,469 -
2025-12-18SELL-48184.760178.580 179.198USD -8,602 -
2025-12-17BUY320186.500177.070 178.013USD 56,964 -
2025-12-15BUY224188.970181.410 182.166USD 40,805 -
2025-12-12BUY128197.845185.985 187.171USD 23,958 -
2025-12-11BUY32201.970186.230 187.804USD 6,010 -
2025-12-05BUY32219.500213.710 214.289USD 6,857 -
2025-12-04BUY16215.390206.315 207.223USD 3,316 -
2025-12-03BUY64207.914199.400 200.251USD 12,816 -
2025-12-01BUY256203.500196.700 197.380USD 50,529 -
2025-11-27BUY288 204.960* -
2025-11-21BUY32207.710193.910 195.290USD 6,249 -
2025-11-11SELL-16237.440228.890 229.745USD -3,676 -
2025-11-07BUY112240.400232.350 233.155USD 26,113 -
2025-11-05SELL-1,088252.400247.030 247.567USD -269,353 -
2025-10-29SELL-864281.470271.350 272.362USD -235,321 -
2025-10-24SELL-180287.190282.255 282.749USD -50,895 -
2025-10-23SELL-32283.090272.385 273.456USD -8,751 -
2025-10-22BUY48277.195269.250 270.045USD 12,962 -
2025-10-20SELL-560289.220275.310 276.701USD -154,953 -
2025-10-16SELL-80322.540303.070 305.017USD -24,401 -
2025-10-15SELL-202311.010298.940 300.147USD -60,630 -
2025-10-03BUY64294.640284.000 285.064USD 18,244 -
2025-10-02SELL-640294.970286.050 286.942USD -183,643 -
2025-10-01SELL-622289.990277.880 279.091USD -173,595 -
2025-09-30SELL-16284.000275.900 276.710USD -4,427 -
2025-09-29SELL-216285.980279.650 280.283USD -60,541 -
2025-09-26SELL-16294.000283.121 284.209USD -4,547 -
2025-09-25BUY208298.750288.550 289.570USD 60,231 -
2025-09-24SELL-21,699312.470300.030 301.274USD -6,537,345 -
2025-09-18BUY58 296.620* -
2025-08-18BUY54248.700243.670 244.173USD 13,185 -
2025-08-12SELL-29257.870251.080 251.759USD -7,301 -
2025-07-29BUY31253.070246.590 247.238USD 7,664 -
2025-07-23SELL-87243.420238.700 239.172USD -20,808 -
2025-07-22SELL-174242.290235.410 236.098USD -41,081 -
2025-07-21SELL-58246.800243.240 243.596USD -14,129 -
2025-07-18SELL-145249.680245.000 245.468USD -35,593 -
2025-07-15SELL-58235.600229.200 229.840USD -13,331 -
2025-07-14SELL-145230.640225.120 225.672USD -32,722 -
2025-07-11SELL-87234.000229.870 230.283USD -20,035 -
2025-07-10SELL-348240.060233.500 234.156USD -81,486 -
2025-07-09SELL-116236.510232.000 232.451USD -26,964 -
2025-07-08SELL-377241.439233.220 234.042USD -88,234 -
2025-07-03SELL-493237.990231.200 231.879USD -114,316 -
2025-07-02SELL-89230.830216.800 218.203USD -19,420 -
2025-06-27SELL-1,421214.650209.960 210.429USD -299,020 -
2025-06-25BUY29216.930210.230 210.900USD 6,116 -
2025-06-24SELL-1,073216.370208.550 209.332USD -224,613 -
2025-06-23SELL-29207.270202.540 203.013USD -5,887 -
2025-06-20SELL-6,707213.800204.640 205.556USD -1,378,664 -
2025-06-18SELL-198214.720209.570 210.085USD -41,597 -
2025-06-17BUY1,019215.880207.480 208.320USD 212,278 -
2025-06-11SELL-96179.550176.200 176.535USD -16,947 -
2025-06-10SELL-224177.840174.280 174.636USD -39,118 -
2025-06-06SELL-64174.790172.660 172.873USD -11,064 -
2025-06-05SELL-544172.260168.760 169.110USD -91,996 -
2025-06-02SELL-2,592 166.570* -
2025-05-30SELL-576 165.530* -
2025-05-29SELL-64 162.900* -
2025-05-27SELL-64162.400158.920 159.268USD -10,193 -
2025-05-23SELL-96 155.970* -
2025-05-16SELL-480160.840158.520 158.752USD -76,201 -
2025-05-15SELL-96 159.400* -
2025-05-13SELL-32 162.270* -
2025-05-12SELL-224 157.220* -
2025-05-09SELL-192 150.340* -
2025-05-08SELL-928 150.300* -
2025-05-07SELL-64 149.370* -
2025-05-06BUY24 147.700* -
2025-05-01BUY1,216148.630145.335 145.665USD 177,128 -
2025-04-30BUY672141.300135.565 136.139USD 91,485 -
2025-04-29SELL-128141.150139.550 139.710USD -17,883 -
2025-04-28SELL-160140.670138.080 138.339USD -22,134 -
2025-04-25BUY64139.000136.758 136.982USD 8,767 -
2025-04-24SELL-32137.830132.000 132.583USD -4,243 -
2025-04-22SELL-4,288127.990123.390 123.850USD -531,069 -
2025-04-17SELL-1,952131.300128.470 128.753USD -251,326 -
2025-04-17SELL-1,952131.300128.470 128.753USD -251,326 -
2025-04-16BUY64132.537127.860 128.328USD 8,213 -
2025-04-15BUY64136.482133.720 133.996USD 8,576 -
2025-04-10SELL-2,016136.395129.255 129.969USD -262,018 -
2025-04-09BUY160140.580123.400 125.118USD 20,019 -
2025-04-08BUY32132.980121.710 122.837USD 3,931 -
2025-04-07BUY576134.110119.000 120.511USD 69,414 -
2025-04-04BUY352133.815126.950 127.636USD 44,928 -
2025-04-02BUY224 145.860* -
2025-04-01BUY2,528 141.940* -
2025-03-31BUY96 139.810* -
2025-03-25BUY32 153.930* -
2025-03-21BUY6,730 152.230* -
2025-03-20BUY58 152.720* -
2025-03-18BUY145 149.450* -
2025-03-17BUY19 154.010* -
2025-03-14SELL-10 149.270* -
2025-03-13SELL-1,870 147.660* -
2025-03-12BUY348 150.890* -
2025-03-11BUY348 144.180* -
2025-03-07BUY116 155.160* -
2025-03-06BUY406 150.940* -
2025-03-05BUY2,204 161.560* -
2025-03-04BUY116 157.470* -
2025-03-03BUY145167.120162.720 163.160USD 23,658 -
2025-02-28BUY290166.150160.810 161.344USD 46,790 -
2025-02-27BUY261174.860164.580 165.608USD 43,224 -
2025-02-26SELL-150173.870169.130 169.604USD -25,441 -
2025-02-25SELL-29170.600164.440 165.056USD -4,787 -
2025-02-24BUY29174.170164.660 165.611USD 4,803 -
2025-02-20SELL-377180.270174.430 175.014USD -65,980 -
2025-02-19BUY116181.680175.700 176.298USD 20,451 -
2025-02-18BUY118182.240176.090 176.705USD 20,851 -
2025-02-13BUY3,306174.375172.100 172.328USD 569,715 -
2025-02-12BUY986174.450170.710 171.084USD 168,689 -
2025-02-11BUY817179.120176.450 176.717USD 144,378 -
2025-02-07BUY87177.390173.180 173.601USD 15,103 -
2025-02-06BUY1,160175.635171.570 171.977USD 199,493 -
2025-02-05BUY580171.890168.520 168.857USD 97,937 -
2025-02-04BUY435170.400166.350 166.755USD 72,538 -
2025-02-03SELL-2,523169.900163.310 163.969USD -413,694 -
2025-01-31BUY232173.000169.130 169.517USD 39,328 -
2025-01-30BUY29171.490164.100 164.839USD 4,780 -
2025-01-29BUY493164.025160.010 160.411USD 79,083 -
2025-01-28BUY174165.825156.750 157.657USD 27,432 -
2025-01-27BUY174172.520152.660 154.646USD 26,908 -
2025-01-24BUY174189.100181.875 182.598USD 31,772 -
2025-01-23BUY493186.570181.520 182.025USD 89,738 -
2025-01-22BUY290191.990180.570 181.712USD 52,696 -
2025-01-21BUY1,711173.370162.750 163.812USD 280,282 -
2025-01-17BUY348163.160160.550 160.811USD 55,962 -
2025-01-15BUY174159.150157.260 157.449USD 27,396 -
2025-01-13BUY493154.150152.420 152.593USD 75,228 -
2025-01-10BUY378159.108153.929 154.447USD 58,381 -
2024-12-31BUY87167.250165.840 165.981USD 14,440 -
2024-12-31BUY87167.250165.840 165.981USD 14,440 -
2024-12-30BUY116167.910164.550 164.886USD 19,127 -
2024-12-27BUY565171.150167.200 167.595USD 94,691 -
2024-12-23BUY174169.510167.168 167.402USD 29,128 -
2024-12-20SELL-1,200171.260165.630 166.193USD -199,432 -
2024-12-19BUY360171.000167.400 167.760USD 60,394 -
2024-12-17BUY274172.980169.285 169.655USD 46,485 -
2024-12-16BUY90174.270170.930 171.264USD 15,414 -
2024-12-13BUY150176.140171.640 172.090USD 25,813 -
2024-12-11BUY90 178.580* -
2024-12-10BUY60177.760171.059 171.729USD 10,304 -
2024-12-09BUY60198.310188.930 189.868USD 11,392 -
2024-12-05SELL-180189.020185.850 186.167USD -33,510 -
2024-12-04BUY31189.790185.900 186.289USD 5,775 -
2024-12-02BUY120185.290181.000 181.429USD 21,771 -
2024-11-29SELL-615185.930184.000 184.193USD -113,279 -
2024-11-27BUY124188.960182.220 182.894USD 22,679 -
2024-11-26BUY310192.400188.320 188.728USD 58,506 -
2024-11-25BUY3,844194.750187.990 188.666USD 725,232 -
2024-11-22BUY93194.200191.060 191.374USD 17,798 -
2024-11-21BUY93196.040191.640 192.080USD 17,863 -
2024-11-20BUY403190.970187.820 188.135USD 75,818 -
2024-11-19SELL-403189.320184.320 184.820USD -74,482 -
2024-11-18BUY1,860186.180182.880 183.210USD 340,771 -
2024-11-12BUY372190.610187.220 187.559USD 69,772 -
2024-11-11BUY93191.450187.840 188.201USD 17,503 -
2024-11-08BUY373190.150186.260 186.649USD 69,620 -
2024-11-07BUY626186.640180.540 181.150USD 113,400 -
2024-11-06BUY279182.095177.415 177.883USD 49,629 -
2024-11-05BUY62171.890170.320 170.477USD 10,570 -
2024-11-04BUY315170.480168.730 168.905USD 53,205 -
2024-11-01BUY155172.270169.100 169.417USD 26,260 -
2024-10-30BUY90176.160172.790 173.127USD 15,581 -
2024-10-29BUY570174.020172.290 172.463USD 98,304 -
2024-10-25BUY120176.290173.100 173.419USD 20,810 -
2024-10-24BUY90174.950172.910 173.114USD 15,580 -
2024-10-22BUY180175.850174.280 174.437USD 31,399 -
2024-10-21BUY150175.150173.160 173.359USD 26,004 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy