ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2026-02-09 (Monday)100,082ORLY holding increased by 708USD 9,279,603ORLY holding decreased by -83415USD 9,279,603708USD -83,415 USD 92.72 USD 94.22
2026-02-06 (Friday)99,374ORLY holding increased by 2596USD 9,363,018ORLY holding decreased by -122194USD 9,363,0182,596USD -122,194 USD 94.22 USD 98.01
2026-02-02 (Monday)96,778ORLY holding increased by 295USD 9,485,212ORLY holding decreased by -9680USD 9,485,212295USD -9,680 USD 98.01 USD 98.41
2026-01-30 (Friday)96,483ORLY holding increased by 413USD 9,494,892ORLY holding decreased by -1628USD 9,494,892413USD -1,628 USD 98.41 USD 98.85
2026-01-29 (Thursday)96,070ORLY holding increased by 236USD 9,496,520ORLY holding decreased by -218173USD 9,496,520236USD -218,173 USD 98.85 USD 101.37
2026-01-28 (Wednesday)95,834ORLY holding increased by 64USD 9,714,693ORLY holding increased by 78316USD 9,714,69364USD 78,316 USD 101.37 USD 100.62
2026-01-27 (Tuesday)95,770USD 9,636,377ORLY holding increased by 36392USD 9,636,3770USD 36,392 USD 100.62 USD 100.24
2026-01-26 (Monday)95,770USD 9,599,985ORLY holding increased by 96728USD 9,599,9850USD 96,728 USD 100.24 USD 99.23
2026-01-23 (Friday)95,770ORLY holding increased by 917USD 9,503,257ORLY holding increased by 124192USD 9,503,257917USD 124,192 USD 99.23 USD 98.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE0003WV2ME7

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY708 92.720* -
2026-02-06BUY2,596 94.220* -
2026-02-02BUY29598.73096.680 96.885USD 28,581 -
2026-01-30BUY41398.86197.340 97.492USD 40,264 -
2026-01-29BUY236102.00098.460 98.814USD 23,320 -
2026-01-28BUY64101.67599.950 100.122USD 6,408 -
2026-01-23BUY91799.63098.615 98.716USD 90,523 -
2026-01-22BUY1,29899.30697.710 97.870USD 127,035 -
2026-01-21BUY5998.97094.945 95.347USD 5,626 -
2026-01-20BUY1,60195.79094.070 94.242USD 150,881 -
2026-01-16SELL-64994.82092.735 92.944USD -60,320 -
2026-01-15BUY1,41695.33593.075 93.301USD 132,114 -
2026-01-13BUY29595.54094.020 94.172USD 27,781 -
2026-01-09SELL-76794.01091.400 91.661USD -70,304 -
2026-01-08BUY1,65292.42590.530 90.719USD 149,869 -
2026-01-06BUY5990.27089.610 89.676USD 5,291 -
2026-01-05BUY18091.02589.120 89.311USD 16,076 -
2025-12-30BUY5991.75091.060 91.129USD 5,377 -
2025-12-22BUY60091.86090.845 90.947USD 54,568 -
2025-12-19BUY12,14992.14090.630 90.781USD 1,102,898 -
2025-12-18SELL-15393.16091.500 91.666USD -14,025 -
2025-12-17BUY1,02093.63592.210 92.352USD 94,200 -
2025-12-15BUY71495.71093.260 93.505USD 66,763 -
2025-12-12BUY40894.93093.680 93.805USD 38,272 -
2025-12-11BUY10294.83593.740 93.849USD 9,573 -
2025-12-05BUY10299.85097.950 98.140USD 10,010 -
2025-12-04BUY51100.00098.780 98.902USD 5,044 -
2025-12-03BUY204101.12098.110 98.411USD 20,076 -
2025-12-01BUY816102.455100.840 101.001USD 82,417 -
2025-11-27BUY918 101.510* -
2025-11-21BUY102101.36098.950 99.191USD 10,117 -
2025-11-11SELL-5199.42097.880 98.034USD -5,000 -
2025-11-07BUY35797.39095.020 95.257USD 34,007 -
2025-11-05SELL-3,46896.38094.107 94.334USD -327,152 -
2025-10-29SELL-2,78894.52096.520 96.320USD -268,540 -
2025-10-24SELL-56097.27099.490 99.268USD -55,590 -
2025-10-23SELL-10298.270101.430 101.114USD -10,314 -
2025-10-22BUY153101.210101.740 101.687USD 15,558 -
2025-10-20SELL-1,785100.970102.020 101.915USD -181,918 -
2025-10-16SELL-255101.170102.710 102.556USD -26,152 -
2025-10-15SELL-637102.120103.820 103.650USD -66,025 -
2025-10-03BUY204104.790105.360 105.303USD 21,482 -
2025-10-02SELL-2,040104.970105.390 105.348USD -214,910 -
2025-10-01SELL-1,974105.680107.960 107.732USD -212,663 -
2025-09-30SELL-51107.810108.720 108.629USD -5,540 -
2025-09-29SELL-672107.550107.710 107.694USD -72,370 -
2025-09-26SELL-51106.100106.300 106.280USD -5,420 -
2025-09-25BUY663104.580105.120 105.066USD 69,659 -
2025-09-24SELL-11,111103.470104.110 104.046USD -1,156,055 -
2025-09-18BUY116103.690105.390 105.220USD 12,206 -
2025-08-18BUY106101.390102.120 102.047USD 10,817 -
2025-08-12SELL-58101.890103.490 103.330USD -5,993 -
2025-07-29BUY6198.90099.590 99.521USD 6,071 -
2025-07-23SELL-17495.42095.520 95.510USD -16,619 -
2025-07-22SELL-34895.35095.580 95.557USD -33,254 -
2025-07-21SELL-11694.15094.640 94.591USD -10,973 -
2025-07-18SELL-29092.34093.130 93.051USD -26,985 -
2025-07-15SELL-11691.19093.050 92.864USD -10,772 -
2025-07-14SELL-29093.12093.520 93.480USD -27,109 -
2025-07-11SELL-17491.62092.190 92.133USD -16,031 -
2025-07-10SELL-69692.38093.500 93.388USD -64,998 -
2025-07-09SELL-23292.58092.740 92.724USD -21,512 -
2025-07-08SELL-75491.64092.820 92.702USD -69,897 -
2025-07-03SELL-98691.33091.490 91.474USD -90,193 -
2025-07-02SELL-17989.32090.350 90.247USD -16,154 -
2025-06-30BUY2,63090.13090.350 90.328USD 237,563 -
2025-06-27SELL-2,74489.16089.760 89.700USD -246,137 -
2025-06-25BUY5687.84089.360 89.208USD 4,996 -
2025-06-24SELL-2,07289.18091.320 91.106USD -188,772 -
2025-06-23SELL-5691.26091.340 91.332USD -5,115 -
2025-06-20BUY11289.69089.830 89.816USD 10,059 -
2025-06-18SELL-33688.32089.410 89.301USD -30,005 -
2025-06-17SELL-61688.80089.580 89.502USD -55,133 -
2025-06-11SELL-16890.01091.870 91.684USD -15,403 -
2025-06-10BUY98,85491.71092.120 92.079USD 9,102,378 -
2025-06-06SELL-891.84892.961 92.849USD -743 -
2025-06-05SELL-6891.45391.671 91.649USD -6,232 -
2025-06-02SELL-32491.37991.567 91.548USD -29,662 -
2025-05-30SELL-7291.16791.529 91.493USD -6,588 -
2025-05-29SELL-890.13790.715 90.658USD -725 -
2025-05-27SELL-890.75992.606 92.421USD -739 -
2025-05-23SELL-1291.62592.104 92.056USD -1,105 -
2025-05-16SELL-6092.11192.163 92.157USD -5,529 -
2025-05-15SELL-1291.34291.342 91.342USD -1,096 -
2025-05-13SELL-488.05389.651 89.492USD -358 -
2025-05-12SELL-2889.30791.565 91.340USD -2,558 -
2025-05-09SELL-2490.62391.001 90.963USD -2,183 -
2025-05-08SELL-11690.67792.365 92.196USD -10,695 -
2025-05-07SELL-891.87393.055 92.936USD -743 -
2025-05-01BUY15293.84594.257 94.216USD 14,321 -
2025-04-30BUY8494.34794.501 94.485USD 7,937 -
2025-04-29SELL-1693.28293.496 93.475USD -1,496 -
2025-04-28BUY16191.34491.545 91.525USD 14,736 -
2025-04-25BUY889.80090.629 90.546USD 724 -
2025-04-24SELL-490.14591.035 90.946USD -364 -
2025-04-22SELL-53692.90393.177 93.150USD -49,928 -
2025-04-17SELL-24492.72793.251 93.199USD -22,741 -
2025-04-16BUY890.95793.903 93.609USD 749 -
2025-04-15BUY893.19595.247 95.042USD 760 -
2025-04-10SELL-25291.55792.865 92.734USD -23,369 -
2025-04-09BUY2089.89793.177 92.849USD 1,857 -
2025-04-08BUY487.68091.512 91.129USD 365 -
2025-04-07BUY7288.92392.322 91.982USD 6,623 -
2025-04-04BUY4492.65896.905 96.481USD 4,245 -
2025-04-02BUY2894.46795.895 95.753USD 2,681 -
2025-04-01BUY31695.45395.793 95.759USD 30,260 -
2025-03-31BUY1295.50596.667 96.551USD 1,159 -
2025-03-25BUY491.69991.841 91.827USD 367 -
2025-03-21SELL-98389.27389.429 89.413USD -87,893 -
2025-03-20BUY889.54390.055 90.004USD 720 -
2025-03-18BUY2089.25090.067 89.985USD 1,800 -
2025-03-17BUY489.86690.363 90.313USD 361 -
2025-03-13SELL-24085.96687.432 87.285USD -20,948 -
2025-03-12BUY4887.28688.197 88.106USD 4,229 -
2025-03-11BUY4888.27190.451 90.233USD 4,331 -
2025-03-07BUY1687.93489.089 88.973USD 1,424 -
2025-03-06BUY5688.73790.046 89.915USD 5,035 -
2025-03-05BUY30489.31190.947 90.784USD 27,598 -
2025-03-04BUY1690.45192.603 92.388USD 1,478 -
2025-03-03BUY2091.73392.424 92.355USD 1,847 -
2025-02-28BUY23891.57691.917 91.883USD 21,868 -
2025-02-27BUY3690.23190.613 90.574USD 3,261 -
2025-02-26SELL-2088.69589.785 89.676USD -1,794 -
2025-02-25SELL-489.77289.933 89.917USD -360 -
2025-02-24BUY487.66187.738 87.730USD 351 -
2025-02-20SELL-5287.49687.523 87.521USD -4,551 -
2025-02-19BUY1686.38786.833 86.788USD 1,389 -
2025-02-18BUY1686.38887.472 87.364USD 1,398 -
2025-02-13BUY45689.04589.393 89.358USD 40,747 -
2025-02-12BUY13688.28788.617 88.584USD 12,047 -
2025-02-11BUY11288.26388.333 88.326USD 9,892 -
2025-02-07BUY1287.78390.000 89.778USD 1,077 -
2025-02-06BUY16088.71689.865 89.750USD 14,360 -
2025-02-05BUY8089.88390.018 90.004USD 7,200 -
2025-02-04BUY6088.94689.109 89.092USD 5,346 -
2025-02-03SELL-34887.73787.867 87.854USD -30,573 -
2025-01-31BUY3286.29587.350 87.244USD 2,792 -
2025-01-30BUY487.34487.452 87.441USD 350 -
2025-01-29BUY6885.87286.077 86.056USD 5,852 -
2025-01-28BUY2485.22385.995 85.918USD 2,062 -
2025-01-27BUY2485.50285.727 85.704USD 2,057 -
2025-01-24BUY2483.60084.079 84.031USD 2,017 -
2025-01-23BUY6884.10884.157 84.152USD 5,722 -
2025-01-22BUY4082.75583.287 83.234USD 3,329 -
2025-01-21BUY23682.73983.823 83.714USD 19,757 -
2025-01-17BUY4881.11981.865 81.790USD 3,926 -
2025-01-15BUY2480.26981.136 81.049USD 1,945 -
2025-01-13BUY6880.67681.002 80.969USD 5,506 -
2025-01-10BUY5279.84080.530 80.461USD 4,184 -
2024-12-31BUY1279.05379.431 79.394USD 953 -
2024-12-30BUY1678.66179.685 79.583USD 1,273 -
2024-12-27BUY7679.82380.687 80.601USD 6,126 -
2024-12-23BUY2480.48480.690 80.669USD 1,936 -
2024-12-20SELL-25481.27481.976 81.906USD -20,804 -
2024-12-19BUY4880.95982.300 82.166USD 3,944 -
2024-12-17BUY3683.07284.967 84.777USD 3,052 -
2024-12-16BUY1284.59185.597 85.497USD 1,026 -
2024-12-13BUY2084.70785.463 85.388USD 1,708 -
2024-12-11BUY1284.60185.053 85.008USD 1,020 -
2024-12-10BUY884.42384.907 84.858USD 679 -
2024-12-09BUY883.66084.368 84.297USD 674 -
2024-12-05SELL-2482.32183.049 82.976USD -1,991 -
2024-12-04BUY482.86183.537 83.470USD 334 -
2024-12-02BUY1683.12183.693 83.636USD 1,338 -
2024-11-29BUY7282.88183.440 83.384USD 6,004 -
2024-11-27BUY1682.93483.324 83.285USD 1,333 -
2024-11-26BUY4082.94883.036 83.027USD 3,321 -
2024-11-25BUY49682.58483.535 83.440USD 41,386 -
2024-11-22BUY1281.82581.921 81.911USD 983 -
2024-11-21BUY1280.31680.429 80.417USD 965 -
2024-11-20BUY5279.25880.166 80.075USD 4,164 -
2024-11-19SELL-5280.03980.881 80.797USD -4,201 -
2024-11-18BUY24081.11181.477 81.441USD 19,546 -
2024-11-12BUY4882.45782.967 82.916USD 3,980 -
2024-11-11BUY1281.90182.753 82.668USD 992 -
2024-11-08BUY4981.18082.253 82.146USD 4,025 -
2024-11-07BUY8680.96782.129 82.013USD 7,053 -
2024-11-06BUY3682.27782.643 82.607USD 2,974 -
2024-11-05BUY877.48977.755 77.728USD 622 -
2024-11-04BUY4577.17177.677 77.627USD 3,493 -
2024-11-01BUY2076.43977.532 77.423USD 1,548 -
2024-10-31SELL-14776.87677.920 77.816USD -11,439 -
2024-10-30BUY1277.48179.013 78.860USD 946 -
2024-10-29BUY7678.39379.709 79.577USD 6,048 -
2024-10-25BUY1679.68181.050 80.913USD 1,295 -
2024-10-24BUY1279.98581.233 81.108USD 973 -
2024-10-22BUY2480.35980.797 80.753USD 1,938 -
2024-10-21BUY2081.26781.412 81.398USD 1,628 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy