ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for OTIS

Stock NameOtis Worldwide Corp
TickerOTIS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68902V1070
LEI549300ZLBKR8VSU25153

Show aggregate OTIS holdings

News associated with OTIS

Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) OTIS holdings

DateNumber of OTIS Shares HeldBase Market Value of OTIS SharesLocal Market Value of OTIS SharesChange in OTIS Shares HeldChange in OTIS Base ValueCurrent Price per OTIS Share HeldPrevious Price per OTIS Share Held
2026-02-09 (Monday)106,658OTIS holding increased by 756USD 9,524,559OTIS holding increased by 9264USD 9,524,559756USD 9,264 USD 89.3 USD 89.85
2026-02-06 (Friday)105,902OTIS holding increased by 2772USD 9,515,295OTIS holding increased by 630645USD 9,515,2952,772USD 630,645 USD 89.85 USD 86.15
2026-02-02 (Monday)103,130OTIS holding increased by 315USD 8,884,650OTIS holding increased by 102193USD 8,884,650315USD 102,193 USD 86.15 USD 85.42
2026-01-30 (Friday)102,815OTIS holding increased by 441USD 8,782,457OTIS holding decreased by -140461USD 8,782,457441USD -140,461 USD 85.42 USD 87.16
2026-01-29 (Thursday)102,374OTIS holding increased by 252USD 8,922,918OTIS holding decreased by -125091USD 8,922,918252USD -125,091 USD 87.16 USD 88.6
2026-01-28 (Wednesday)102,122OTIS holding increased by 69USD 9,048,009OTIS holding decreased by -192890USD 9,048,00969USD -192,890 USD 88.6 USD 90.55
2026-01-27 (Tuesday)102,053USD 9,240,899OTIS holding decreased by -3062USD 9,240,8990USD -3,062 USD 90.55 USD 90.58
2026-01-26 (Monday)102,053USD 9,243,961OTIS holding decreased by -40821USD 9,243,9610USD -40,821 USD 90.58 USD 90.98
2026-01-23 (Friday)102,053OTIS holding increased by 977USD 9,284,782OTIS holding increased by 160651USD 9,284,782977USD 160,651 USD 90.98 USD 90.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OTIS by Blackrock for IE0003WV2ME7

Show aggregate share trades of OTIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY756 89.300* -
2026-02-06BUY2,772 89.850* -
2026-02-02BUY31586.86085.310 85.465USD 26,921 -
2026-01-30BUY44187.50084.120 84.458USD 37,246 -
2026-01-29BUY25288.91586.100 86.381USD 21,768 -
2026-01-28BUY6988.87084.003 84.489USD 5,830 -
2026-01-23BUY97791.02089.200 89.382USD 87,326 -
2026-01-22BUY1,38690.39089.160 89.283USD 123,746 -
2026-01-21BUY6389.90088.340 88.496USD 5,575 -
2026-01-20BUY1,70790.35087.570 87.848USD 149,957 -
2026-01-16SELL-69391.38089.760 89.922USD -62,316 -
2026-01-15BUY1,51290.50089.740 89.816USD 135,802 -
2026-01-13BUY31590.10588.870 88.994USD 28,033 -
2026-01-09SELL-81990.94090.010 90.103USD -73,794 -
2026-01-08BUY1,76490.63088.490 88.704USD 156,474 -
2026-01-06BUY6389.55588.830 88.903USD 5,601 -
2026-01-05BUY18989.31087.590 87.762USD 16,587 -
2025-12-30BUY6388.39087.660 87.733USD 5,527 -
2025-12-22BUY64087.43086.640 86.719USD 55,500 -
2025-12-19BUY2,61687.37586.740 86.803USD 227,078 -
2025-12-18SELL-18689.39787.050 87.285USD -16,235 -
2025-12-17BUY1,24089.43587.910 88.063USD 109,198 -
2025-12-15BUY86888.90087.960 88.054USD 76,431 -
2025-12-12BUY49689.01587.905 88.016USD 43,656 -
2025-12-11BUY12488.55087.390 87.506USD 10,851 -
2025-12-05BUY12487.21086.030 86.148USD 10,682 -
2025-12-04BUY6287.12086.550 86.607USD 5,370 -
2025-12-03BUY24888.03086.700 86.833USD 21,535 -
2025-12-01BUY98189.10588.110 88.210USD 86,534 -
2025-11-27BUY1,098 88.570* -
2025-11-21BUY12288.43086.578 86.763USD 10,585 -
2025-11-11SELL-6190.95089.920 90.023USD -5,491 -
2025-11-07BUY42791.28090.420 90.506USD 38,646 -
2025-11-05SELL-4,14891.92590.555 90.692USD -376,190 -
2025-10-29SELL-3,32693.38094.058 93.990USD -312,611 -
2025-10-24SELL-67091.95093.170 93.048USD -62,342 -
2025-10-23SELL-12492.97093.290 93.258USD -11,564 -
2025-10-22BUY18691.42092.810 92.671USD 17,237 -
2025-10-20SELL-2,17091.51091.960 91.915USD -199,456 -
2025-10-16SELL-31090.67091.640 91.543USD -28,378 -
2025-10-15SELL-76991.47092.200 92.127USD -70,846 -
2025-10-03BUY24891.54092.340 92.260USD 22,880 -
2025-10-02SELL-2,44092.24093.130 93.041USD -227,020 -
2025-10-01SELL-2,35792.36092.470 92.459USD -217,926 -
2025-09-30SELL-6191.43091.630 91.610USD -5,588 -
2025-09-29SELL-80491.29091.610 91.578USD -73,629 -
2025-09-26SELL-6190.38090.390 90.389USD -5,514 -
2025-09-25BUY79389.44089.670 89.647USD 71,090 -
2025-09-24BUY12,53688.73089.250 89.198USD 1,118,186 -
2025-09-18BUY10890.35091.830 91.682USD 9,902 -
2025-08-18BUY10087.61088.290 88.222USD 8,822 -
2025-08-12SELL-5488.15088.280 88.267USD -4,766 -
2025-07-29BUY5787.30088.240 88.146USD 5,024 -
2025-07-23SELL-16288.49091.880 91.541USD -14,830 -
2025-07-22SELL-324100.990101.145 101.129USD -32,766 -
2025-07-21SELL-10898.50099.770 99.643USD -10,761 -
2025-07-18SELL-27099.440100.970 100.817USD -27,221 -
2025-07-15SELL-10899.380101.420 101.216USD -10,931 -
2025-07-14SELL-270100.040100.180 100.166USD -27,045 -
2025-07-11SELL-16299.49099.605 99.594USD -16,134 -
2025-07-10SELL-64899.960100.780 100.698USD -65,252 -
2025-07-09SELL-21699.340100.160 100.078USD -21,617 -
2025-07-08SELL-70299.680100.695 100.593USD -70,617 -
2025-07-03SELL-91899.510100.010 99.960USD -91,763 -
2025-07-02SELL-16799.800100.490 100.421USD -16,770 -
2025-06-27SELL-2,64697.60098.180 98.122USD -259,631 -
2025-06-25BUY5496.63097.430 97.350USD 5,257 -
2025-06-24SELL-1,99897.41097.510 97.500USD -194,805 -
2025-06-23SELL-5495.98096.060 96.052USD -5,187 -
2025-06-20BUY10,28994.09096.585 96.335USD 991,196 -
2025-06-18SELL-29495.67096.590 96.498USD -28,370 -
2025-06-17SELL-53995.35096.220 96.133USD -51,816 -
2025-06-11SELL-14795.40095.840 95.796USD -14,082 -
2025-06-10SELL-34395.32095.810 95.761USD -32,846 -
2025-06-06SELL-9896.06096.290 96.267USD -9,434 -
2025-06-05SELL-83395.28095.760 95.712USD -79,728 -
2025-06-02SELL-3,96994.21095.400 95.281USD -378,170 -
2025-05-30SELL-88295.35095.990 95.926USD -84,607 -
2025-05-29SELL-9895.16095.700 95.646USD -9,373 -
2025-05-27SELL-9897.09097.150 97.144USD -9,520 -
2025-05-23SELL-14796.78097.150 97.113USD -14,276 -
2025-05-16SELL-73598.89098.910 98.908USD -72,697 -
2025-05-15SELL-14797.86097.980 97.968USD -14,401 -
2025-05-13SELL-4896.99097.890 97.800USD -4,694 -
2025-05-12SELL-33698.00098.590 98.531USD -33,106 -
2025-05-09SELL-28897.00097.850 97.765USD -28,156 -
2025-05-08SELL-1,39297.32098.240 98.148USD -136,622 -
2025-05-07SELL-9697.32097.600 97.572USD -9,367 -
2025-05-06BUY4096.19097.130 97.036USD 3,881 -
2025-05-01BUY1,82496.39096.810 96.768USD 176,505 -
2025-04-30BUY1,00896.27096.570 96.540USD 97,312 -
2025-04-29SELL-19294.90095.280 95.242USD -18,286 -
2025-04-28SELL-24093.65093.920 93.893USD -22,534 -
2025-04-25BUY9892.93093.700 93.623USD 9,175 -
2025-04-24SELL-4992.74093.470 93.397USD -4,576 -
2025-04-22SELL-6,43298.95099.300 99.265USD -638,472 -
2025-04-17SELL-2,92898.52099.240 99.168USD -290,364 -
2025-04-16BUY9696.78099.390 99.129USD 9,516 -
2025-04-15BUY9698.79099.720 99.627USD 9,564 -
2025-04-10SELL-3,02494.32095.210 95.121USD -287,646 -
2025-04-09BUY24094.28095.790 95.639USD 22,953 -
2025-04-08BUY4890.88094.270 93.931USD 4,509 -
2025-04-07BUY86491.96095.980 95.578USD 82,579 -
2025-04-04BUY52894.970102.900 102.107USD 53,912 -
2025-04-02BUY336103.940104.035 104.026USD 34,953 -
2025-04-01BUY3,870104.060104.090 104.087USD 402,817 -
2025-03-31BUY147103.200103.520 103.488USD 15,213 -
2025-03-25BUY49101.400101.670 101.643USD 4,981 -
2025-03-21SELL-9,288101.210102.320 102.209USD -949,317 -
2025-03-20BUY106101.900102.535 102.472USD 10,862 -
2025-03-18BUY265101.670101.900 101.877USD 26,997 -
2025-03-17BUY38101.390101.680 101.651USD 3,863 -
2025-03-14SELL-15100.620100.935 100.903USD -1,514 -
2025-03-13SELL-3,44099.610100.740 100.627USD -346,157 -
2025-03-12BUY63699.910101.470 101.314USD 64,436 -
2025-03-11BUY636101.150103.860 103.589USD 65,883 -
2025-03-07BUY212104.010104.530 104.478USD 22,149 -
2025-03-06BUY742102.570102.675 102.665USD 76,177 -
2025-03-05BUY4,028101.360101.640 101.612USD 409,293 -
2025-03-04BUY21299.610101.950 101.716USD 21,564 -
2025-03-03BUY265100.730102.000 101.873USD 26,996 -
2025-02-28BUY53099.780100.080 100.050USD 53,027 -
2025-02-27BUY47798.09099.540 99.395USD 47,411 -
2025-02-26SELL-27598.730100.250 100.098USD -27,527 -
2025-02-25SELL-53100.050101.100 100.995USD -5,353 -
2025-02-24BUY5398.68099.690 99.589USD 5,278 -
2025-02-20SELL-68999.03099.185 99.169USD -68,328 -
2025-02-19BUY21298.30098.340 98.336USD 20,847 -
2025-02-18BUY21697.61097.660 97.655USD 21,093 -
2025-02-13BUY6,04298.02098.225 98.204USD 593,352 -
2025-02-12BUY1,80296.74096.830 96.821USD 174,471 -
2025-02-11BUY1,48996.68096.970 96.941USD 144,345 -
2025-02-07BUY15994.83096.390 96.234USD 15,301 -
2025-02-06BUY2,12096.05096.060 96.059USD 203,645 -
2025-02-05BUY1,06094.55094.875 94.843USD 100,533 -
2025-02-04BUY79594.43095.030 94.970USD 75,501 -
2025-02-03SELL-4,61194.55095.070 95.018USD -438,128 -
2025-01-31BUY42495.42095.880 95.834USD 40,634 -
2025-01-30BUY5395.36097.000 96.836USD 5,132 -
2025-01-29BUY90194.65096.880 96.657USD 87,088 -
2025-01-28BUY31895.87097.610 97.436USD 30,985 -
2025-01-27BUY31897.74097.950 97.929USD 31,141 -
2025-01-24BUY31896.67096.940 96.913USD 30,818 -
2025-01-23BUY90196.20096.780 96.722USD 87,147 -
2025-01-22BUY53095.39096.100 96.029USD 50,895 -
2025-01-21BUY3,12795.50095.740 95.716USD 299,304 -
2025-01-17BUY63694.77094.990 94.968USD 60,400 -
2025-01-15BUY31892.25093.405 93.289USD 29,666 -
2025-01-13BUY90191.16091.190 91.187USD 82,159 -
2025-01-10BUY68890.77091.555 91.476USD 62,936 -
2024-12-31BUY15992.61093.160 93.105USD 14,804 -
2024-12-30BUY21292.57093.250 93.182USD 19,755 -
2024-12-27BUY1,02193.52094.370 94.285USD 96,265 -
2024-12-23BUY31893.51093.610 93.600USD 29,765 -
2024-12-20BUY1,07193.56094.060 94.010USD 100,685 -
2024-12-19BUY63692.87095.030 94.814USD 60,302 -
2024-12-17BUY48596.34097.180 97.096USD 47,092 -
2024-12-16BUY15996.19098.090 97.900USD 15,566 -
2024-12-13BUY26597.79098.530 98.456USD 26,091 -
2024-12-11BUY15998.990100.830 100.646USD 16,003 -
2024-12-10BUY106100.060100.800 100.726USD 10,677 -
2024-12-09BUY106100.870101.620 101.545USD 10,764 -
2024-12-05SELL-31899.120100.580 100.434USD -31,938 -
2024-12-04BUY55101.130101.450 101.418USD 5,578 -
2024-12-02BUY212101.800103.230 103.087USD 21,854 -
2024-11-29BUY954102.980103.210 103.187USD 98,440 -
2024-11-27BUY212102.520103.005 102.956USD 21,827 -
2024-11-26BUY530101.970102.430 102.384USD 54,264 -
2024-11-25BUY6,572102.460102.845 102.807USD 675,644 -
2024-11-22BUY159101.200101.810 101.749USD 16,178 -
2024-11-21BUY15999.950100.540 100.481USD 15,976 -
2024-11-20BUY68999.690100.730 100.626USD 69,331 -
2024-11-19SELL-689100.280101.180 101.090USD -69,651 -
2024-11-18BUY3,180100.770101.020 100.995USD 321,164 -
2024-11-12BUY63699.730101.720 101.521USD 64,567 -
2024-11-11BUY159101.520101.810 101.781USD 16,183 -
2024-11-08BUY638100.030101.711 101.543USD 64,784 -
2024-11-07BUY1,072100.940102.020 101.912USD 109,250 -
2024-11-06BUY477100.560102.620 102.414USD 48,851 -
2024-11-05BUY106100.160100.930 100.853USD 10,690 -
2024-11-04BUY54599.440100.317 100.229USD 54,625 -
2024-11-01BUY26599.440100.240 100.160USD 26,542 -
2024-10-30BUY15698.28099.710 99.567USD 15,532 -
2024-10-29BUY988101.370101.995 101.933USD 100,709 -
2024-10-25BUY208101.260103.010 102.835USD 21,390 -
2024-10-24BUY156102.490103.265 103.187USD 16,097 -
2024-10-22BUY312102.960105.210 104.985USD 32,755 -
2024-10-21BUY260105.520106.250 106.177USD 27,606 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OTIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,4670960,78935.0%
2025-09-18595,178101,222,22648.7%
2025-09-17935,50201,717,63454.5%
2025-09-16469,742191,196,50239.3%
2025-09-15502,3831919,13554.7%
2025-09-12770,74281,302,37459.2%
2025-09-11464,1281971,063,46043.6%
2025-09-10386,146226898,85543.0%
2025-09-09754,388361,372,83155.0%
2025-09-08342,95925709,49048.3%
2025-09-05500,99930938,83353.4%
2025-09-04215,4226645,76433.4%
2025-09-03112,30117630,72917.8%
2025-09-02176,607284727,18224.3%
2025-08-29151,505325537,04228.2%
2025-08-28377,87015,8202,106,20617.9%
2025-08-27137,0544011,506,8019.1%
2025-08-26373,8962421,909,22919.6%
2025-08-25225,57862986,78122.9%
2025-08-22360,6241,3252,289,96815.7%
2025-08-21247,2175481,672,94514.8%
2025-08-20504,2001023,483,61114.5%
2025-08-19281,416253,157,1848.9%
2025-08-18225,7613,688693,86732.5%
2025-08-15259,39138589,70144.0%
2025-08-14238,18220888,54326.8%
2025-08-13374,467294802,49246.7%
2025-08-12451,4132921,407,79732.1%
2025-08-11548,7092891,661,64533.0%
2025-08-08467,3201,543922,96350.6%
2025-08-071,844,1013,1582,775,50466.4%
2025-08-06639,5381,0991,273,68150.2%
2025-08-05533,4784472,332,36822.9%
2025-08-04366,5383001,121,62032.7%
2025-08-01377,2962,7001,547,97724.4%
2025-07-31281,2351491,385,84820.3%
2025-07-30479,5969411,212,56839.6%
2025-07-29562,05216,7131,305,13243.1%
2025-07-28603,8386641,731,36334.9%
2025-07-251,070,1885501,595,61567.1%
2025-07-241,294,57349,6392,386,46354.2%
2025-07-232,270,07163,8554,908,51346.2%
2025-07-22599,262196945,70263.4%
2025-07-21623,01459955,77365.2%
2025-07-18567,22225746,29576.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy