Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PAYX

Stock NamePaychex Inc
TickerPAYX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7043261079
LEI529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group
Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options
Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock
Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends
Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX)
Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?
INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?
INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11
Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2
Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX)
Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX)
International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss
Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%
The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX)
Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PAYX holdings

DateNumber of PAYX Shares HeldBase Market Value of PAYX SharesLocal Market Value of PAYX SharesChange in PAYX Shares HeldChange in PAYX Base ValueCurrent Price per PAYX Share HeldPrevious Price per PAYX Share Held
2025-09-26 (Friday)68,879USD 8,830,977USD 8,830,977
2025-09-25 (Thursday)68,919PAYX holding increased by 520USD 8,731,348PAYX holding decreased by -42192USD 8,731,348520USD -42,192 USD 126.69 USD 128.27
2025-09-24 (Wednesday)68,399USD 8,773,540USD 8,773,540
2025-09-18 (Thursday)56,721PAYX holding increased by 68USD 7,436,690PAYX holding decreased by -67566USD 7,436,69068USD -67,566 USD 131.11 USD 132.46
2025-09-17 (Wednesday)56,653USD 7,504,256PAYX holding increased by 47588USD 7,504,2560USD 47,588 USD 132.46 USD 131.62
2025-09-16 (Tuesday)56,653USD 7,456,668PAYX holding decreased by -19828USD 7,456,6680USD -19,828 USD 131.62 USD 131.97
2025-09-15 (Monday)56,653USD 7,476,496PAYX holding decreased by -177891USD 7,476,4960USD -177,891 USD 131.97 USD 135.11
2025-09-12 (Friday)56,653USD 7,654,387USD 7,654,387
2025-09-10 (Wednesday)56,653USD 7,538,815USD 7,538,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE0003WV2ME7

Show aggregate share trades of PAYX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY520 126.690* 146.32
2025-09-18BUY68 131.110* 146.40
2025-08-18BUY62 137.570* 146.67
2025-08-12SELL-33 134.990* 146.86 Profit of 4,847 on sale
2025-07-29BUY35 147.290* 146.88
2025-07-23SELL-99 145.240* 146.89 Profit of 14,543 on sale
2025-07-22SELL-198 144.580* 146.91 Profit of 29,088 on sale
2025-07-21SELL-66 142.660* 146.93 Profit of 9,697 on sale
2025-07-18SELL-165 143.460* 146.95 Profit of 24,247 on sale
2025-07-15SELL-66 140.680* 147.03 Profit of 9,704 on sale
2025-07-14SELL-165 144.310* 147.05 Profit of 24,263 on sale
2025-07-11SELL-99 143.290* 147.07 Profit of 14,560 on sale
2025-07-10SELL-396 145.310* 147.08 Profit of 58,243 on sale
2025-07-09SELL-132 145.940* 147.09 Profit of 19,415 on sale
2025-07-08SELL-429 144.910* 147.10 Profit of 63,105 on sale
2025-07-03SELL-561 147.130* 147.11 Profit of 82,527 on sale
2025-07-02SELL-102 145.960* 147.11 Profit of 15,006 on sale
2025-06-27SELL-1,617 143.940* 147.14 Profit of 237,928 on sale
2025-06-25BUY33 137.940* 147.23
2025-06-24SELL-1,221 152.250* 147.20 Profit of 179,736 on sale
2025-06-23SELL-33 151.250* 147.18 Profit of 4,857 on sale
2025-06-20BUY66 149.120* 147.17
2025-06-18SELL-198 150.320* 147.13 Profit of 29,131 on sale
2025-06-17SELL-363 152.520* 147.09 Profit of 53,395 on sale
2025-06-11SELL-99 154.045* 147.01 Profit of 14,554 on sale
2025-06-10SELL-231 155.310* 146.96 Profit of 33,947 on sale
2025-06-06SELL-66 159.780* 146.81 Profit of 9,689 on sale
2025-06-05SELL-561 159.310* 146.73 Profit of 82,313 on sale
2025-06-02SELL-2,673 157.500* 146.49 Profit of 391,576 on sale
2025-05-30SELL-594 157.910* 146.42 Profit of 86,971 on sale
2025-05-29SELL-66 157.420* 146.34 Profit of 9,659 on sale
2025-05-27SELL-66 158.970* 146.18 Profit of 9,648 on sale
2025-05-23SELL-99 156.090* 146.05 Profit of 14,458 on sale
2025-05-16SELL-495 155.980* 145.66 Profit of 72,100 on sale
2025-05-15SELL-99 154.430* 145.59 Profit of 14,414 on sale
2025-05-13SELL-33 151.260* 145.50 Profit of 4,802 on sale
2025-05-12SELL-231 151.690* 145.46 Profit of 33,601 on sale
2025-05-09SELL-198 151.650* 145.41 Profit of 28,792 on sale
2025-05-08SELL-957 151.330* 145.37 Profit of 139,117 on sale
2025-05-07SELL-66 150.320* 145.33 Profit of 9,592 on sale
2025-05-06BUY24 149.020* 145.30
2025-05-01BUY1,254 146.610* 145.22
2025-04-30BUY693 147.120* 145.21
2025-04-29SELL-132 146.410* 145.20 Profit of 19,166 on sale
2025-04-28SELL-165 144.160* 145.21 Profit of 23,959 on sale
2025-04-25BUY66 143.210* 145.22
2025-04-24SELL-33 144.210* 145.23 Profit of 4,793 on sale
2025-04-22SELL-4,422 143.290* 145.27 Profit of 642,362 on sale
2025-04-17SELL-2,013 144.900* 145.31 Profit of 292,514 on sale
2025-04-16BUY66 145.570* 145.31
2025-04-15BUY66 147.620* 145.29
2025-04-10SELL-2,079 144.410* 145.25 Profit of 301,979 on sale
2025-04-09BUY165 146.150* 145.24
2025-04-08BUY33 137.010* 145.32
2025-04-07BUY594 140.490* 145.36
2025-04-04BUY363 143.320* 145.38
2025-04-02BUY231 154.940* 145.29
2025-04-01BUY2,607 154.590* 145.21
2025-03-31BUY99 154.280* 145.12
2025-03-25BUY33 144.130* 144.96
2025-03-21SELL-7,244 143.020* 144.98 Profit of 1,050,210 on sale
2025-03-20BUY74 145.230* 144.97
2025-03-18BUY185 146.990* 144.93
2025-03-17BUY27 147.990* 144.89
2025-03-14SELL-10 145.440* 144.89 Profit of 1,449 on sale
2025-03-13SELL-2,350 143.560* 144.90 Profit of 340,523 on sale
2025-03-12BUY444 145.010* 144.90
2025-03-11BUY444 146.500* 144.88
2025-03-07BUY148 153.480* 144.68
2025-03-06BUY518 149.890* 144.62
2025-03-05BUY2,812 152.100* 144.54
2025-03-04BUY148 152.000* 144.45
2025-03-03BUY185 153.370* 144.35
2025-02-28BUY370 151.670* 144.26
2025-02-27BUY333 148.760* 144.21
2025-02-26SELL-190 149.260* 144.15 Profit of 27,388 on sale
2025-02-25SELL-37 151.000* 144.07 Profit of 5,330 on sale
2025-02-24BUY37 149.890* 143.99
2025-02-20SELL-481 150.260* 143.86 Profit of 69,195 on sale
2025-02-19BUY148 150.040* 143.78
2025-02-18BUY150 148.400* 143.72
2025-02-13BUY4,218 148.630* 143.56
2025-02-12BUY1,258 146.950* 143.51
2025-02-11BUY1,041 146.100* 143.47
2025-02-07BUY111 146.740* 143.38
2025-02-06BUY1,480 150.010* 143.28
2025-02-05BUY740 150.870* 143.17
2025-02-04BUY555 149.510* 143.07
2025-02-03SELL-3,219 148.620* 142.99 Profit of 460,283 on sale
2025-01-31BUY296 147.670* 142.92
2025-01-30BUY37 148.050* 142.84
2025-01-29BUY629 146.890* 142.77
2025-01-28BUY222 147.480* 142.70
2025-01-27BUY222 148.040* 142.61
2025-01-24BUY222 146.110* 142.55
2025-01-23BUY629 144.750* 142.51
2025-01-22BUY370 144.775* 142.47
2025-01-21BUY2,183 145.660* 142.42
2025-01-17BUY444 146.290* 142.28
2025-01-15BUY222 144.270* 142.15
2025-01-13BUY629 140.530* 142.20
2025-01-10BUY482 139.060* 142.26
2024-12-31BUY111 140.220* 142.47
2024-12-30BUY148 139.960* 142.53
2024-12-27BUY717 141.270* 142.56
2024-12-23BUY222 139.340* 142.66
2024-12-20BUY740 139.540* 142.74
2024-12-19BUY444 137.810* 142.86
2024-12-17BUY337 140.280* 143.12
2024-12-16BUY111 141.200* 143.18
2024-12-13BUY185 140.980* 143.24
2024-12-11BUY111 141.240* 143.30
2024-12-10BUY74 142.390* 143.33
2024-12-09BUY74 140.950* 143.40
2024-12-05SELL-222 142.400* 143.45 Profit of 31,846 on sale
2024-12-04BUY38 143.980* 143.43
2024-12-02BUY148 145.450* 143.32
2024-11-29BUY666 146.270* 143.21
2024-11-27BUY148 145.710* 143.00
2024-11-26BUY370 146.190* 142.86
2024-11-25BUY4,588 145.260* 142.75
2024-11-22BUY111 144.460* 142.67
2024-11-21BUY111 144.090* 142.60
2024-11-20BUY481 141.830* 142.64
2024-11-19SELL-481 140.660* 142.75 Profit of 68,662 on sale
2024-11-18BUY2,220 141.760* 142.81
2024-11-12BUY444 148.000* 142.48
2024-11-11BUY111 148.730* 142.06
2024-11-08BUY446 148.570* 141.60
2024-11-07BUY752 146.555* 141.22
2024-11-06BUY333 148.590* 140.60
2024-11-05BUY74 139.760* 140.68
2024-11-04BUY380 139.680* 140.78
2024-11-01BUY185 139.090* 140.97
2024-10-31SELL-1,282 139.330* 141.17 Profit of 180,986 on sale
2024-10-30BUY111 141.390* 141.14
2024-10-29BUY703 141.870* 141.02
2024-10-25BUY148 140.330* 141.38
2024-10-24BUY111 141.680* 141.29
2024-10-22BUY222 141.340* 141.09
2024-10-21BUY185 141.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19599,71201,044,80157.4%
2025-09-18388,6550870,07144.7%
2025-09-17767,66134,2011,187,02264.7%
2025-09-16526,2711001,174,04844.8%
2025-09-15502,16398948,91252.9%
2025-09-12352,78932538,90965.5%
2025-09-11307,589296615,67750.0%
2025-09-10397,49410684,68458.1%
2025-09-09348,434480589,12559.1%
2025-09-08409,291445684,97959.8%
2025-09-05386,0671,652753,21851.3%
2025-09-04376,82222651,88857.8%
2025-09-03349,75633620,51456.4%
2025-09-02464,549233756,72561.4%
2025-08-29293,7150547,88653.6%
2025-08-28287,20042551,97252.0%
2025-08-27314,62624590,79953.3%
2025-08-26316,388189878,60636.0%
2025-08-25257,014132502,90451.1%
2025-08-22367,38378673,29154.6%
2025-08-21313,4930554,00356.6%
2025-08-20357,7036806,01044.4%
2025-08-19362,62166672,02754.0%
2025-08-18396,680661696,74456.9%
2025-08-15384,620294605,66263.5%
2025-08-14363,85694593,12561.3%
2025-08-13580,0793171,066,89454.4%
2025-08-12633,7569421,039,35761.0%
2025-08-11618,86321871,20071.0%
2025-08-08313,1785493,20863.5%
2025-08-07374,9211620,01960.5%
2025-08-06425,8850722,10159.0%
2025-08-05401,48271708,78056.6%
2025-08-04348,8380734,93747.5%
2025-08-01768,0441,9482,018,74038.0%
2025-07-31408,65666660,98861.8%
2025-07-30424,0066649,01665.3%
2025-07-29534,3260886,43260.3%
2025-07-28395,799278617,65964.1%
2025-07-25192,2230393,32748.9%
2025-07-24360,5550633,83656.9%
2025-07-23343,459350610,20756.3%
2025-07-22320,562409606,41952.9%
2025-07-21318,5400534,82659.6%
2025-07-18411,7492617,20266.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.