ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-09 (Monday)82,583PCAR holding increased by 588USD 10,509,513PCAR holding increased by 67450USD 10,509,513588USD 67,450 USD 127.26 USD 127.35
2026-02-06 (Friday)81,995PCAR holding increased by 2156USD 10,442,063PCAR holding increased by 493325USD 10,442,0632,156USD 493,325 USD 127.35 USD 124.61
2026-02-02 (Monday)79,839PCAR holding increased by 245USD 9,948,738PCAR holding increased by 165839USD 9,948,738245USD 165,839 USD 124.61 USD 122.91
2026-01-30 (Friday)79,594PCAR holding increased by 343USD 9,782,899PCAR holding increased by 9666USD 9,782,899343USD 9,666 USD 122.91 USD 123.32
2026-01-29 (Thursday)79,251PCAR holding increased by 196USD 9,773,233PCAR holding increased by 44725USD 9,773,233196USD 44,725 USD 123.32 USD 123.06
2026-01-28 (Wednesday)79,055PCAR holding increased by 53USD 9,728,508PCAR holding increased by 184276USD 9,728,50853USD 184,276 USD 123.06 USD 120.81
2026-01-27 (Tuesday)79,002USD 9,544,232PCAR holding decreased by -102702USD 9,544,2320USD -102,702 USD 120.81 USD 122.11
2026-01-26 (Monday)79,002USD 9,646,934PCAR holding increased by 8690USD 9,646,9340USD 8,690 USD 122.11 USD 122
2026-01-23 (Friday)79,002PCAR holding increased by 759USD 9,638,244PCAR holding decreased by -29461USD 9,638,244759USD -29,461 USD 122 USD 123.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE0003WV2ME7

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY588 127.260* -
2026-02-06BUY2,156 127.350* -
2026-02-02BUY245124.710121.840 122.127USD 29,921 -
2026-01-30BUY343123.268120.880 121.119USD 41,544 -
2026-01-29BUY196124.160121.760 122.000USD 23,912 -
2026-01-28BUY53125.360122.110 122.435USD 6,489 -
2026-01-23BUY759123.790121.410 121.648USD 92,331 -
2026-01-22BUY1,078124.530122.840 123.009USD 132,604 -
2026-01-21BUY49123.990119.950 120.354USD 5,897 -
2026-01-20BUY1,329120.760118.880 119.068USD 158,241 -
2026-01-16SELL-539121.980120.380 120.540USD -64,971 -
2026-01-15BUY1,176122.650119.480 119.797USD 140,881 -
2026-01-13BUY245119.630117.440 117.659USD 28,826 -
2026-01-09SELL-637119.020116.670 116.905USD -74,468 -
2026-01-08BUY1,372119.050114.515 114.968USD 157,737 -
2026-01-06BUY49119.210113.330 113.918USD 5,582 -
2026-01-05BUY147113.130111.300 111.483USD 16,388 -
2025-12-30BUY49111.500110.680 110.762USD 5,427 -
2025-12-22BUY490113.110111.450 111.616USD 54,692 -
2025-12-19SELL-8,572112.700110.060 110.324USD -945,697 -
2025-12-18SELL-165112.490110.710 110.888USD -18,297 -
2025-12-17BUY1,100112.485111.080 111.221USD 122,343 -
2025-12-15BUY770113.375111.760 111.922USD 86,180 -
2025-12-12BUY440113.820111.490 111.723USD 49,158 -
2025-12-11BUY110114.420112.170 112.395USD 12,363 -
2025-12-05BUY110110.540108.070 108.317USD 11,915 -
2025-12-04BUY55110.280108.350 108.543USD 5,970 -
2025-12-03BUY220109.300104.820 105.268USD 23,159 -
2025-12-01BUY880105.770103.720 103.925USD 91,454 -
2025-11-27BUY990 104.950* -
2025-11-21BUY110103.56098.080 98.628USD 10,849 -
2025-11-11SELL-5499.59097.890 98.060USD -5,295 -
2025-11-07BUY37898.97097.160 97.341USD 36,795 -
2025-11-05SELL-3,672101.13097.180 97.575USD -358,295 -
2025-10-29SELL-2,95598.210100.880 100.613USD -297,311 -
2025-10-24SELL-600100.130100.680 100.625USD -60,375 -
2025-10-23SELL-11099.380101.690 101.459USD -11,160 -
2025-10-22BUY16599.800102.420 102.158USD 16,856 -
2025-10-20SELL-1,92597.48097.850 97.813USD -188,290 -
2025-10-16SELL-27595.16096.500 96.366USD -26,501 -
2025-10-15SELL-68595.23096.200 96.103USD -65,831 -
2025-10-03BUY22098.09099.660 99.503USD 21,891 -
2025-10-02SELL-2,20099.080100.240 100.124USD -220,273 -
2025-10-01SELL-2,09597.71098.840 98.727USD -206,833 -
2025-09-30SELL-5598.32099.930 99.769USD -5,487 -
2025-09-29SELL-72099.850101.170 101.038USD -72,747 -
2025-09-26SELL-55100.500102.300 102.120USD -5,617 -
2025-09-25BUY71595.57097.320 97.145USD 69,459 -
2025-09-24SELL-48496.89098.430 98.276USD -47,566 -
2025-09-18BUY110101.420101.970 101.915USD 11,211 -
2025-08-18BUY10098.38098.640 98.614USD 9,861 -
2025-08-12SELL-5598.95099.660 99.589USD -5,477 -
2025-07-29BUY5899.480101.440 101.244USD 5,872 -
2025-07-23SELL-165101.110102.330 102.208USD -16,864 -
2025-07-22SELL-33098.58099.060 99.012USD -32,674 -
2025-07-21SELL-11092.91094.560 94.395USD -10,383 -
2025-07-18SELL-27593.68095.250 95.093USD -26,151 -
2025-07-15SELL-11095.13096.440 96.309USD -10,594 -
2025-07-14SELL-27595.89097.320 97.177USD -26,724 -
2025-07-11SELL-16597.21098.860 98.695USD -16,285 -
2025-07-10SELL-66099.220100.600 100.462USD -66,305 -
2025-07-09SELL-22098.67099.660 99.561USD -21,903 -
2025-07-08SELL-71598.70099.210 99.159USD -70,899 -
2025-07-03SELL-93597.66099.720 99.514USD -93,046 -
2025-07-02SELL-17099.34099.460 99.448USD -16,906 -
2025-06-27SELL-2,69594.89096.250 96.114USD -259,027 -
2025-06-25BUY5594.14094.240 94.230USD 5,183 -
2025-06-24SELL-2,03594.01094.100 94.091USD -191,475 -
2025-06-23SELL-5591.75091.980 91.957USD -5,058 -
2025-06-20BUY11,93590.99091.810 91.728USD 1,094,774 -
2025-06-18SELL-29490.72091.780 91.674USD -26,952 -
2025-06-17SELL-53991.10092.950 92.765USD -50,000 -
2025-06-11SELL-14793.88095.150 95.023USD -13,968 -
2025-06-10SELL-34394.78094.960 94.942USD -32,565 -
2025-06-06SELL-9893.50094.130 94.067USD -9,219 -
2025-06-05SELL-83392.45093.300 93.215USD -77,648 -
2025-06-02SELL-3,96991.77094.120 93.885USD -372,630 -
2025-05-30SELL-88293.85094.530 94.462USD -83,315 -
2025-05-29SELL-9894.29094.930 94.866USD -9,297 -
2025-05-27SELL-9894.97095.210 95.186USD -9,328 -
2025-05-23SELL-14793.24093.690 93.645USD -13,766 -
2025-05-16SELL-73596.71096.850 96.836USD -71,174 -
2025-05-15SELL-14795.97096.680 96.609USD -14,202 -
2025-05-13SELL-4896.26096.600 96.566USD -4,635 -
2025-05-12SELL-33695.74096.420 96.352USD -32,374 -
2025-05-09SELL-28890.66091.970 91.839USD -26,450 -
2025-05-08SELL-1,42191.56092.490 92.397USD -131,296 -
2025-05-07SELL-9688.72089.790 89.683USD -8,610 -
2025-05-06BUY3288.98089.950 89.853USD 2,875 -
2025-05-01BUY1,82489.78091.440 91.274USD 166,484 -
2025-04-30BUY1,00890.21090.500 90.471USD 91,195 -
2025-04-29SELL-19290.29091.170 91.082USD -17,488 -
2025-04-28SELL-24092.04092.840 92.760USD -22,262 -
2025-04-25BUY9891.89093.000 92.889USD 9,103 -
2025-04-24SELL-4992.68092.880 92.860USD -4,550 -
2025-04-22SELL-6,56688.56089.230 89.163USD -585,444 -
2025-04-17SELL-2,92888.17088.730 88.674USD -259,637 -
2025-04-16BUY9686.81088.910 88.700USD 8,515 -
2025-04-15BUY9688.82090.390 90.233USD 8,662 -
2025-04-10SELL-3,08788.77092.100 91.767USD -283,285 -
2025-04-09BUY24093.93094.560 94.497USD 22,679 -
2025-04-08BUY4886.40090.480 90.072USD 4,323 -
2025-04-07BUY86488.14094.000 93.414USD 80,710 -
2025-04-04BUY52890.88093.970 93.661USD 49,453 -
2025-04-02BUY33699.09099.250 99.234USD 33,343 -
2025-04-01BUY3,87098.29098.580 98.551USD 381,392 -
2025-03-31BUY2,88597.37098.120 98.045USD 282,860 -
2025-03-25BUY4799.24099.390 99.375USD 4,671 -
2025-03-21BUY5,55197.11097.850 97.776USD 542,755 -
2025-03-20BUY9098.32099.570 99.445USD 8,950 -
2025-03-18BUY225100.210101.230 101.128USD 22,754 -
2025-03-17BUY30101.170101.820 101.755USD 3,053 -
2025-03-14SELL-1599.21099.670 99.624USD -1,494 -
2025-03-13SELL-2,89598.420100.330 100.139USD -289,902 -
2025-03-12BUY540102.330104.900 104.643USD 56,507 -
2025-03-11BUY540104.720110.220 109.670USD 59,222 -
2025-03-07BUY180110.060110.400 110.366USD 19,866 -
2025-03-06BUY630106.890107.210 107.178USD 67,522 -
2025-03-05BUY3,420102.970103.200 103.177USD 352,865 -
2025-03-04BUY180101.480104.770 104.441USD 18,799 -
2025-03-03BUY225105.020108.500 108.152USD 24,334 -
2025-02-28BUY450107.240107.470 107.447USD 48,351 -
2025-02-27BUY405105.500107.170 107.003USD 43,336 -
2025-02-26SELL-235106.030107.260 107.137USD -25,177 -
2025-02-25SELL-45106.580108.100 107.948USD -4,858 -
2025-02-24BUY45106.250106.410 106.394USD 4,788 -
2025-02-20SELL-585106.460106.750 106.721USD -62,432 -
2025-02-19BUY180107.210107.600 107.561USD 19,361 -
2025-02-18BUY184106.540106.580 106.576USD 19,610 -
2025-02-13BUY5,130105.260105.510 105.485USD 541,138 -
2025-02-12BUY1,530103.110104.610 104.460USD 159,824 -
2025-02-11BUY1,265106.090106.330 106.306USD 134,477 -
2025-02-07BUY135106.020108.110 107.901USD 14,567 -
2025-02-06BUY1,800107.680108.290 108.229USD 194,812 -
2025-02-05BUY900106.990108.210 108.088USD 97,279 -
2025-02-04BUY675108.480109.780 109.650USD 74,014 -
2025-02-03SELL-3,915109.130111.190 110.984USD -434,502 -
2025-01-31BUY360110.880112.660 112.482USD 40,494 -
2025-01-30BUY45112.510112.740 112.717USD 5,072 -
2025-01-29BUY765110.890111.910 111.808USD 85,533 -
2025-01-28BUY270107.250110.990 110.616USD 29,866 -
2025-01-27BUY270109.910110.080 110.063USD 29,717 -
2025-01-24BUY270109.900110.290 110.251USD 29,768 -
2025-01-23BUY765110.060110.730 110.663USD 84,657 -
2025-01-22BUY450109.840110.780 110.686USD 49,809 -
2025-01-21BUY2,655110.110111.390 111.262USD 295,401 -
2025-01-17BUY540110.330111.720 111.581USD 60,254 -
2025-01-15BUY270109.630111.930 111.700USD 30,159 -
2025-01-13BUY765108.160108.520 108.484USD 82,990 -
2025-01-10BUY585106.580107.390 107.309USD 62,776 -
2024-12-31BUY135104.020104.480 104.434USD 14,099 -
2024-12-30SELL-8,545103.610104.130 104.078USD -889,346 -
2024-12-27BUY869104.570105.750 105.632USD 91,794 -
2024-12-23BUY270104.700105.320 105.258USD 28,420 -
2024-12-20SELL-11,536105.320106.750 106.607USD -1,229,818 -
2024-12-19BUY624107.510109.550 109.346USD 68,232 -
2024-12-17BUY476111.660113.890 113.667USD 54,105 -
2024-12-16BUY156112.330113.460 113.347USD 17,682 -
2024-12-13BUY260113.010113.550 113.496USD 29,509 -
2024-12-11BUY156115.850116.860 116.759USD 18,214 -
2024-12-10BUY104115.370116.640 116.513USD 12,117 -
2024-12-09BUY104114.830116.460 116.297USD 12,095 -
2024-12-05SELL-312117.620118.190 118.133USD -36,857 -
2024-12-04BUY53118.410118.810 118.770USD 6,295 -
2024-12-02BUY208116.240117.140 117.050USD 24,346 -
2024-11-29BUY936117.000117.460 117.414USD 109,900 -
2024-11-27BUY208116.180116.370 116.351USD 24,201 -
2024-11-26BUY520115.820116.290 116.243USD 60,446 -
2024-11-25BUY6,448116.540116.670 116.657USD 752,204 -
2024-11-22BUY156114.750115.030 115.002USD 17,940 -
2024-11-21BUY156114.050114.520 114.473USD 17,858 -
2024-11-20BUY676109.990110.970 110.872USD 74,949 -
2024-11-19SELL-676110.380111.320 111.226USD -75,189 -
2024-11-18BUY3,120111.880113.250 113.113USD 352,913 -
2024-11-12BUY624116.790117.210 117.168USD 73,113 -
2024-11-11BUY156116.430116.940 116.889USD 18,235 -
2024-11-08BUY627114.380115.120 115.046USD 72,134 -
2024-11-07BUY1,058112.720116.190 115.843USD 122,562 -
2024-11-06BUY468116.010117.830 117.648USD 55,059 -
2024-11-05BUY104108.070108.630 108.574USD 11,292 -
2024-11-04BUY535104.820105.230 105.189USD 56,276 -
2024-11-01BUY260103.350104.660 104.529USD 27,178 -
2024-10-30BUY156104.900106.660 106.484USD 16,612 -
2024-10-29BUY988106.670107.280 107.219USD 105,932 -
2024-10-25BUY208105.900107.460 107.304USD 22,319 -
2024-10-24BUY156104.840105.310 105.263USD 16,421 -
2024-10-22BUY312104.790107.000 106.779USD 33,315 -
2024-10-21BUY260109.610110.660 110.555USD 28,744 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy