ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2026-02-09 (Monday)621,769PCG holding increased by 4416USD 10,165,923PCG holding increased by 41334USD 10,165,9234,416USD 41,334 USD 16.35 USD 16.4
2026-02-06 (Friday)617,353PCG holding increased by 16297USD 10,124,589PCG holding increased by 1060665USD 10,124,58916,297USD 1,060,665 USD 16.4 USD 15.08
2026-02-02 (Monday)601,056PCG holding increased by 1850USD 9,063,924PCG holding decreased by -175833USD 9,063,9241,850USD -175,833 USD 15.08 USD 15.42
2026-01-30 (Friday)599,206PCG holding increased by 2590USD 9,239,757PCG holding increased by 195058USD 9,239,7572,590USD 195,058 USD 15.42 USD 15.16
2026-01-29 (Thursday)596,616PCG holding increased by 1476USD 9,044,699PCG holding increased by 159259USD 9,044,6991,476USD 159,259 USD 15.16 USD 14.93
2026-01-28 (Wednesday)595,140PCG holding increased by 402USD 8,885,440PCG holding decreased by -136735USD 8,885,440402USD -136,735 USD 14.93 USD 15.17
2026-01-27 (Tuesday)594,738USD 9,022,175PCG holding decreased by -11895USD 9,022,1750USD -11,895 USD 15.17 USD 15.19
2026-01-26 (Monday)594,738USD 9,034,070PCG holding increased by 142737USD 9,034,0700USD 142,737 USD 15.19 USD 14.95
2026-01-23 (Friday)594,738PCG holding increased by 5719USD 8,891,333PCG holding decreased by -2854USD 8,891,3335,719USD -2,854 USD 14.95 USD 15.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY4,416 16.350* -
2026-02-06BUY16,297 16.400* -
2026-02-02BUY1,85015.43015.070 15.106EUR 27,946 -
2026-01-30BUY2,59015.42015.090 15.123EUR 39,169 -
2026-01-29BUY1,47615.17014.895 14.922EUR 22,026 -
2026-01-28BUY40215.20014.870 14.903EUR 5,991 -
2026-01-23BUY5,71915.15514.770 14.809EUR 84,690 -
2026-01-22BUY8,11815.38015.000 15.038EUR 122,078 -
2026-01-21BUY36915.55015.050 15.100EUR 5,572 -
2026-01-20BUY9,99315.74515.240 15.290EUR 152,798 -
2026-01-16SELL-4,05915.78015.480 15.510EUR -62,955 -
2026-01-15BUY8,85615.97015.650 15.682EUR 138,880 -
2026-01-13BUY1,84515.79015.400 15.439EUR 28,485 -
2026-01-09SELL-4,79716.02015.715 15.745EUR -75,531 -
2026-01-08BUY10,33215.74015.455 15.483EUR 159,976 -
2026-01-06BUY37016.11515.960 15.976EUR 5,911 -
2026-01-05BUY1,11316.27015.735 15.788EUR 17,573 -
2025-12-30BUY36816.14015.970 15.987EUR 5,883 -
2025-12-22BUY3,72015.99515.520 15.568EUR 57,911 -
2025-12-19BUY23,34515.98615.720 15.747EUR 367,603 -
2025-12-18SELL-1,06815.85515.650 15.670EUR -16,736 -
2025-12-17BUY7,12015.81015.280 15.333EUR 109,171 -
2025-12-15BUY4,98415.42015.125 15.155EUR 75,530 -
2025-12-12BUY2,84815.32014.950 14.987EUR 42,683 -
2025-12-11BUY71215.20014.745 14.790EUR 10,531 -
2025-12-05BUY71215.37515.160 15.181EUR 10,809 -
2025-12-04BUY35715.43015.130 15.160EUR 5,412 -
2025-12-03BUY1,42815.48015.060 15.102EUR 21,566 -
2025-12-01BUY5,68016.03515.750 15.778EUR 89,622 -
2025-11-27BUY6,390 16.010* -
2025-11-21BUY71015.99015.610 15.648EUR 11,110 -
2025-11-11SELL-35416.71516.500 16.522EUR -5,849 -
2025-11-07BUY2,47816.52016.140 16.178EUR 40,089 -
2025-11-05SELL-24,07216.48016.145 16.179EUR -389,449 -
2025-10-29SELL-19,12915.76016.190 16.147EUR -308,876 -
2025-10-24SELL-3,88016.40016.430 16.427EUR -63,737 -
2025-10-23SELL-71216.30017.050 16.975EUR -12,086 -
2025-10-22BUY1,06816.58016.840 16.814EUR 17,957 -
2025-10-20SELL-12,47216.68016.810 16.797EUR -209,492 -
2025-10-16SELL-1,78016.50016.910 16.869EUR -30,027 -
2025-10-15SELL-4,42416.68016.690 16.689EUR -73,832 -
2025-10-03BUY1,42415.90015.970 15.963EUR 22,731 -
2025-10-02SELL-14,20015.63015.680 15.675EUR -222,585 -
2025-10-01SELL-13,66715.66015.680 15.678EUR -214,271 -
2025-09-30SELL-35615.08015.360 15.332EUR -5,458 -
2025-09-29SELL-4,68015.06015.140 15.132EUR -70,818 -
2025-09-26SELL-35614.97014.990 14.988EUR -5,336 -
2025-09-25BUY4,62814.44014.800 14.764EUR 68,328 -
2025-09-24SELL-23,53714.66014.830 14.813EUR -348,654 -
2025-09-18BUY74014.90015.210 15.179EUR 11,232 -
2025-08-18BUY66015.10015.190 15.181EUR 10,019 -
2025-08-12SELL-36015.46015.500 15.496EUR -5,579 -
2025-07-29BUY38213.99014.040 14.035EUR 5,361 -
2025-07-23SELL-1,08013.73013.800 13.793EUR -14,896 -
2025-07-22SELL-2,16613.66013.700 13.696EUR -29,666 -
2025-07-21SELL-72213.38013.530 13.515EUR -9,758 -
2025-07-18SELL-1,80513.45013.570 13.558EUR -24,472 -
2025-07-15SELL-72213.00013.480 13.432EUR -9,698 -
2025-07-14SELL-1,80013.39013.540 13.525EUR -24,345 -
2025-07-11SELL-1,08013.42013.600 13.582EUR -14,669 -
2025-07-10SELL-4,32013.54013.590 13.585EUR -58,687 -
2025-07-09SELL-1,44013.52013.690 13.673EUR -19,689 -
2025-07-08SELL-4,68013.67013.720 13.715EUR -64,186 -
2025-07-03SELL-6,13713.91014.050 14.036EUR -86,139 -
2025-07-02SELL-1,11013.99014.150 14.134EUR -15,689 -
2025-06-27SELL-17,68913.99014.180 14.161EUR -250,494 -
2025-06-25BUY36113.79014.170 14.132EUR 5,102 -
2025-06-24SELL-13,35714.16014.230 14.223EUR -189,977 -
2025-06-23SELL-36113.81013.930 13.918EUR -5,024 -
2025-06-20BUY98,97813.87014.340 14.293EUR 1,414,693 -
2025-06-18SELL-1,85414.07014.150 14.142EUR -26,219 -
2025-06-17SELL-3,39913.55013.630 13.622EUR -46,301 -
2025-06-11SELL-92714.39014.820 14.777EUR -13,698 -
2025-06-10SELL-2,16314.79014.860 14.853EUR -32,127 -
2025-06-06SELL-61615.64016.030 15.991EUR -9,850 -
2025-06-05SELL-5,23615.93016.050 16.038EUR -83,975 -
2025-06-02SELL-24,94816.65016.800 16.785EUR -418,752 -
2025-05-30SELL-5,54416.88017.070 17.051EUR -94,531 -
2025-05-29SELL-61417.07017.100 17.097EUR -10,498 -
2025-05-27SELL-61417.05017.280 17.257EUR -10,596 -
2025-05-23SELL-92117.05017.140 17.131EUR -15,778 -
2025-05-16SELL-4,60517.87017.950 17.942EUR -82,623 -
2025-05-15SELL-92117.34017.420 17.412EUR -16,036 -
2025-05-13SELL-30716.96017.280 17.248EUR -5,295 -
2025-05-12SELL-2,14917.22017.350 17.337EUR -37,257 -
2025-05-09SELL-1,84217.13017.380 17.355EUR -31,968 -
2025-05-08SELL-8,90317.18017.470 17.441EUR -155,277 -
2025-05-07SELL-61417.20017.300 17.290EUR -10,616 -
2025-05-06BUY19217.04017.170 17.157EUR 3,294 -
2025-05-01BUY11,66616.67016.930 16.904EUR 197,202 -
2025-04-30BUY6,44716.52017.340 17.258EUR 111,262 -
2025-04-29SELL-1,22817.35017.450 17.440EUR -21,416 -
2025-04-28SELL-1,51517.28017.310 17.307EUR -26,220 -
2025-04-25BUY61417.14017.430 17.401EUR 10,684 -
2025-04-24SELL-30717.39017.780 17.741EUR -5,446 -
2025-04-22SELL-41,13817.44017.480 17.476EUR -718,928 -
2025-04-17SELL-18,72717.23017.490 17.464EUR -327,048 -
2025-04-16BUY61417.18017.460 17.432EUR 10,703 -
2025-04-15BUY61417.16017.270 17.259EUR 10,597 -
2025-04-10SELL-19,34116.47016.800 16.767EUR -324,291 -
2025-04-09BUY1,53516.81016.890 16.882EUR 25,914 -
2025-04-08BUY30715.94016.720 16.642EUR 5,109 -
2025-04-07BUY5,49016.08016.520 16.476EUR 90,453 -
2025-04-04BUY3,34916.44017.300 17.214EUR 57,650 -
2025-04-02BUY2,12817.43017.530 17.520EUR 37,283 -
2025-04-01BUY23,86017.27017.330 17.324EUR 413,351 -
2025-03-31BUY16,57917.18017.240 17.234EUR 285,722 -
2025-03-25BUY30117.06017.180 17.168EUR 5,168 -
2025-03-21BUY80,26416.88017.240 17.204EUR 1,380,862 -
2025-03-20BUY51817.20017.240 17.236EUR 8,928 -
2025-03-18BUY1,29517.20017.220 17.218EUR 22,297 -
2025-03-17BUY13417.11017.260 17.245EUR 2,311 -
2025-03-14SELL-13016.78016.840 16.834EUR -2,188 -
2025-03-13SELL-17,23516.40016.440 16.436EUR -283,274 -
2025-03-12BUY3,09616.22016.410 16.391EUR 50,747 -
2025-03-11BUY3,09616.19016.230 16.226EUR 50,236 -
2025-03-07BUY1,03215.97016.230 16.204EUR 16,723 -
2025-03-06BUY3,61216.08016.260 16.242EUR 58,666 -
2025-03-05BUY19,60816.39016.500 16.489EUR 323,316 -
2025-03-04BUY1,03216.14016.470 16.437EUR 16,963 -
2025-03-03BUY1,29016.43016.680 16.655EUR 21,485 -
2025-02-28BUY2,58016.34016.470 16.457EUR 42,459 -
2025-02-27BUY2,39415.88016.100 16.078EUR 38,491 -
2025-02-26SELL-1,39516.04016.170 16.157EUR -22,539 -
2025-02-25SELL-26715.93016.120 16.101EUR -4,299 -
2025-02-24BUY26716.01016.130 16.118EUR 4,304 -
2025-02-20SELL-3,45815.69015.820 15.807EUR -54,661 -
2025-02-19BUY1,06815.66015.850 15.831EUR 16,908 -
2025-02-18BUY1,08815.42015.430 15.429EUR 16,787 -
2025-02-13BUY30,32415.85016.210 16.174EUR 490,460 -
2025-02-12BUY9,04416.03016.070 16.066EUR 145,301 -
2025-02-11BUY7,44815.78015.800 15.798EUR 117,664 -
2025-02-07BUY79815.32015.650 15.617EUR 12,462 -
2025-02-06BUY10,64015.60015.990 15.951EUR 169,719 -
2025-02-05BUY5,32015.74015.800 15.794EUR 84,024 -
2025-02-04BUY3,99015.18015.360 15.342EUR 61,215 -
2025-02-03SELL-23,14215.16015.510 15.475EUR -358,122 -
2025-01-31BUY2,12815.65015.740 15.731EUR 33,476 -
2025-01-30BUY26615.69016.040 16.005EUR 4,257 -
2025-01-29BUY4,50515.79016.000 15.979EUR 71,985 -
2025-01-28BUY1,59015.96016.370 16.329EUR 25,963 -
2025-01-27BUY1,59016.29016.640 16.605EUR 26,402 -
2025-01-24BUY1,59016.54016.600 16.594EUR 26,384 -
2025-01-23BUY4,50516.24016.680 16.636EUR 74,945 -
2025-01-22BUY2,65016.44017.340 17.250EUR 45,713 -
2025-01-21BUY15,63517.30017.430 17.417EUR 272,315 -
2025-01-17BUY3,18017.01017.270 17.244EUR 54,836 -
2025-01-15BUY1,59016.87017.480 17.419EUR 27,696 -
2025-01-13BUY4,50516.22017.450 17.327EUR 78,058 -
2025-01-10BUY3,43017.17018.180 18.079EUR 62,011 -
2024-12-31BUY79220.18020.280 20.270EUR 16,054 -
2024-12-30BUY1,05620.13020.170 20.166EUR 21,295 -
2024-12-27BUY5,11420.14020.270 20.257EUR 103,594 -
2024-12-23BUY1,59019.99020.010 20.008EUR 31,813 -
2024-12-20BUY23,33119.82019.900 19.892EUR 464,100 -
2024-12-19BUY3,04819.42019.710 19.681EUR 59,988 -
2024-12-17BUY2,30119.71019.890 19.872EUR 45,725 -
2024-12-16BUY75919.60019.900 19.870EUR 15,081 -
2024-12-13BUY1,26519.75019.940 19.921EUR 25,200 -
2024-12-11BUY75919.81020.030 20.008EUR 15,186 -
2024-12-10BUY50619.88020.200 20.168EUR 10,205 -
2024-12-09BUY50620.21020.430 20.408EUR 10,326 -
2024-12-05SELL-1,51820.39020.810 20.768EUR -31,526 -
2024-12-04BUY25820.52021.000 20.952EUR 5,406 -
2024-12-02BUY1,01220.55020.860 20.829EUR 21,079 -
2024-11-29BUY4,51821.63021.720 21.711EUR 98,090 -
2024-11-27BUY1,00421.63021.720 21.711EUR 21,798 -
2024-11-26BUY2,51021.51021.560 21.555EUR 54,103 -
2024-11-25BUY30,87621.19021.500 21.469EUR 662,877 -
2024-11-22BUY75321.37021.450 21.442EUR 16,146 -
2024-11-21BUY75321.23021.370 21.356EUR 16,081 -
2024-11-20BUY3,26321.10021.290 21.271EUR 69,407 -
2024-11-19SELL-3,25021.00021.130 21.117EUR -68,630 -
2024-11-18BUY14,94921.04021.190 21.175EUR 316,545 -
2024-11-12BUY2,98821.19021.300 21.289EUR 63,612 -
2024-11-11BUY74721.09021.150 21.144EUR 15,795 -
2024-11-08BUY2,99320.60020.710 20.699EUR 61,952 -
2024-11-07BUY5,06220.36020.530 20.513EUR 103,837 -
2024-11-06BUY2,23220.25020.470 20.448EUR 45,640 -
2024-11-05BUY49620.24020.270 20.267EUR 10,052 -
2024-11-04BUY2,58019.95020.180 20.157EUR 52,005 -
2024-11-01BUY1,24020.04020.380 20.346EUR 25,229 -
2024-10-31SELL-9,47320.22020.430 20.409EUR -193,334 -
2024-10-30BUY76820.19020.320 20.307EUR 15,596 -
2024-10-29BUY4,86420.12020.430 20.399EUR 99,221 -
2024-10-25BUY1,02420.36020.930 20.873EUR 21,374 -
2024-10-24BUY76820.68020.810 20.797EUR 15,972 -
2024-10-22BUY1,53620.57020.670 20.660EUR 31,734 -
2024-10-21BUY1,28020.35020.650 20.620EUR 26,394 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy