Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PEG

Stock NamePetards Group plc
TickerPEG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B4YL8F73
LEI213800YPE3U45S6TZT05
TickerPEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield
Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target
In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options
Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG
In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?
Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates
(RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect
Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?
Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator
In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group
Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PEG holdings

DateNumber of PEG Shares HeldBase Market Value of PEG SharesLocal Market Value of PEG SharesChange in PEG Shares HeldChange in PEG Base ValueCurrent Price per PEG Share HeldPrevious Price per PEG Share Held
2025-09-18 (Thursday)108,335PEG holding increased by 128USD 8,795,719PEG holding increased by 92630USD 8,795,719128USD 92,630 USD 81.19 USD 80.43
2025-09-17 (Wednesday)108,207USD 8,703,089PEG holding decreased by -85484USD 8,703,0890USD -85,484 USD 80.43 USD 81.22
2025-09-16 (Tuesday)108,207USD 8,788,573PEG holding decreased by -189362USD 8,788,5730USD -189,362 USD 81.22 USD 82.97
2025-09-15 (Monday)108,207USD 8,977,935USD 8,977,935
2025-09-12 (Friday)108,207USD 8,947,637USD 8,947,637
2025-09-10 (Wednesday)108,207USD 8,842,676USD 8,842,676
2025-09-09 (Tuesday)108,271USD 8,660,597USD 8,660,597
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY128 81.190* 83.84
2025-08-18BUY118 84.120* 83.87
2025-08-12SELL-64 87.830* 83.80 Profit of 5,363 on sale
2025-07-29BUY68 88.610* 83.72
2025-07-23SELL-192 86.670* 83.67 Profit of 16,064 on sale
2025-07-22SELL-384 85.790* 83.66 Profit of 32,124 on sale
2025-07-21SELL-128 84.410* 83.65 Profit of 10,707 on sale
2025-07-18SELL-320 84.310* 83.65 Profit of 26,767 on sale
2025-07-15SELL-128 81.850* 83.67 Profit of 10,710 on sale
2025-07-14SELL-320 83.000* 83.68 Profit of 26,776 on sale
2025-07-11SELL-192 82.550* 83.68 Profit of 16,067 on sale
2025-07-10SELL-768 82.160* 83.69 Profit of 64,274 on sale
2025-07-09SELL-256 81.570* 83.70 Profit of 21,428 on sale
2025-07-08SELL-832 81.600* 83.71 Profit of 69,651 on sale
2025-07-03SELL-1,088 81.170* 83.75 Profit of 91,123 on sale
2025-07-02SELL-197 81.220* 83.77 Profit of 16,502 on sale
2025-06-30BUY3,532 84.180* 83.77
2025-06-27SELL-3,038 83.520* 83.77 Profit of 254,484 on sale
2025-06-25BUY62 82.750* 83.78
2025-06-24SELL-2,294 83.130* 83.78 Profit of 192,195 on sale
2025-06-23SELL-62 83.340* 83.78 Profit of 5,195 on sale
2025-06-20BUY124 82.100* 83.79
2025-06-18SELL-372 82.100* 83.82 Profit of 31,179 on sale
2025-06-17SELL-682 81.040* 83.83 Profit of 57,174 on sale
2025-06-11SELL-186 80.810* 83.87 Profit of 15,599 on sale
2025-06-10SELL-434 79.430* 83.90 Profit of 36,411 on sale
2025-06-06SELL-124 80.200* 83.95 Profit of 10,409 on sale
2025-06-05SELL-1,054 79.830* 83.97 Profit of 88,508 on sale
2025-06-02SELL-5,022 81.900* 84.02 Profit of 421,961 on sale
2025-05-30SELL-1,116 81.030* 84.04 Profit of 93,791 on sale
2025-05-29SELL-124 79.550* 84.07 Profit of 10,425 on sale
2025-05-27SELL-124 79.600* 84.14 Profit of 10,434 on sale
2025-05-23SELL-186 78.960* 84.22 Profit of 15,664 on sale
2025-05-16SELL-930 79.290* 84.41 Profit of 78,505 on sale
2025-05-15SELL-186 78.440* 84.46 Profit of 15,709 on sale
2025-05-13SELL-62 77.590* 84.56 Profit of 5,243 on sale
2025-05-12SELL-434 79.010* 84.60 Profit of 36,717 on sale
2025-05-09SELL-372 78.940* 84.64 Profit of 31,487 on sale
2025-05-08SELL-1,798 79.480* 84.68 Profit of 152,259 on sale
2025-05-07SELL-124 79.790* 84.72 Profit of 10,505 on sale
2025-05-06BUY48 79.700* 84.76
2025-05-01BUY2,356 78.660* 84.90
2025-04-30BUY1,302 79.930* 84.94
2025-04-29SELL-248 81.610* 84.96 Profit of 21,071 on sale
2025-04-28SELL-310 80.900* 84.99 Profit of 26,348 on sale
2025-04-25BUY124 81.030* 85.03
2025-04-24SELL-62 81.720* 85.05 Profit of 5,273 on sale
2025-04-22SELL-8,308 82.000* 85.11 Profit of 707,054 on sale
2025-04-17SELL-3,782 83.360* 85.18 Profit of 322,135 on sale
2025-04-16BUY124 83.030* 85.19
2025-04-15BUY124 83.530* 85.21
2025-04-10SELL-3,906 81.230* 85.28 Profit of 333,122 on sale
2025-04-09BUY310 81.830* 85.32
2025-04-08BUY62 77.700* 85.38
2025-04-07BUY1,116 77.130* 85.46
2025-04-04BUY682 77.730* 85.53
2025-04-02BUY434 83.790* 85.55
2025-04-01BUY4,820 83.260* 85.57
2025-03-31BUY3,514 82.300* 85.60
2025-03-25BUY61 81.420* 85.77
2025-03-20BUY122 83.300* 85.84
2025-03-18BUY305 82.170* 85.91
2025-03-17BUY41 82.230* 85.95
2025-03-14SELL-20 81.530* 85.99 Profit of 1,720 on sale
2025-03-13SELL-3,920 79.740* 86.06 Profit of 337,359 on sale
2025-03-12BUY732 79.570* 86.13
2025-03-11BUY732 78.550* 86.21
2025-03-07BUY244 79.090* 86.38
2025-03-06BUY854 78.200* 86.47
2025-03-05BUY4,636 81.660* 86.52
2025-03-04BUY244 81.410* 86.58
2025-03-03BUY305 81.760* 86.64
2025-02-28BUY610 81.150* 86.70
2025-02-27BUY549 80.700* 86.77
2025-02-26SELL-320 82.930* 86.82 Profit of 27,783 on sale
2025-02-25SELL-61 83.230* 86.86 Profit of 5,299 on sale
2025-02-24BUY61 84.360* 86.90
2025-02-20SELL-793 84.670* 86.96 Profit of 68,960 on sale
2025-02-19BUY244 85.800* 86.98
2025-02-18BUY248 84.940* 87.00
2025-02-13BUY6,954 83.880* 87.13
2025-02-12BUY2,074 83.800* 87.18
2025-02-11BUY1,713 83.770* 87.23
2025-02-07BUY183 83.640* 87.33
2025-02-06BUY2,440 83.930* 87.37
2025-02-05BUY1,220 84.100* 87.42
2025-02-04BUY915 83.400* 87.48
2025-02-03SELL-5,307 83.470* 87.54 Profit of 464,593 on sale
2025-01-31BUY488 83.540* 87.61
2025-01-30BUY61 83.830* 87.66
2025-01-29BUY1,037 81.700* 87.76
2025-01-28BUY366 81.740* 87.86
2025-01-27BUY366 82.090* 87.95
2025-01-24BUY366 88.050* 87.95
2025-01-23BUY1,037 88.170* 87.94
2025-01-22BUY610 88.210* 87.94
2025-01-21BUY3,599 90.390* 87.90
2025-01-17BUY732 88.140* 87.89
2025-01-15BUY366 86.270* 87.91
2025-01-13BUY1,037 84.110* 88.04
2025-01-10BUY792 84.230* 88.11
2024-12-31BUY183 84.490* 88.38
2024-12-30BUY244 84.470* 88.47
2024-12-27BUY1,173 84.930* 88.55
2024-12-23BUY366 85.230* 88.77
2024-12-20BUY5,692 85.060* 88.87
2024-12-19BUY696 83.190* 89.01
2024-12-17BUY530 85.450* 89.27
2024-12-16BUY174 86.050* 89.36
2024-12-13BUY290 86.810* 89.43
2024-12-11BUY174 85.560* 89.55
2024-12-10BUY116 86.380* 89.64
2024-12-09BUY116 87.900* 89.70
2024-12-05SELL-348 91.520* 89.63 Profit of 31,191 on sale
2024-12-04BUY59 91.800* 89.55
2024-12-02BUY232 92.270* 89.39
2024-11-29BUY1,044 94.300* 89.20
2024-11-27BUY232 94.200* 88.79
2024-11-26BUY580 94.510* 88.54
2024-11-25BUY7,192 93.020* 88.34
2024-11-22BUY174 92.400* 88.14
2024-11-21BUY174 92.350* 87.93
2024-11-20BUY754 90.490* 87.80
2024-11-19SELL-754 90.090* 87.67 Profit of 66,103 on sale
2024-11-18BUY3,480 89.430* 87.57
2024-11-12BUY696 86.730* 87.62
2024-11-11BUY174 87.940* 87.60
2024-11-08BUY699 85.820* 87.72
2024-11-07BUY1,178 84.230* 87.99
2024-11-06BUY522 83.810* 88.34
2024-11-05BUY116 83.780* 88.76
2024-11-04BUY595 81.870* 89.44
2024-11-01BUY290 87.310* 89.68
2024-10-31SELL-1,921 89.410* 89.72 Profit of 172,345 on sale
2024-10-30BUY174 88.360* 89.91
2024-10-29BUY1,102 88.160* 90.20
2024-10-25BUY232 89.630* 90.29
2024-10-24BUY174 90.490* 90.22
2024-10-22BUY348 89.770* 90.17
2024-10-21BUY290 90.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19302,767912618,66848.9%
2025-09-18329,9430721,98045.7%
2025-09-17331,1140873,60237.9%
2025-09-16188,930593523,47636.1%
2025-09-15339,2903,713682,15149.7%
2025-09-12121,4407454,26726.7%
2025-09-11238,5920807,19629.6%
2025-09-10298,65301,645,34018.2%
2025-09-09195,9932,7791,198,79916.3%
2025-09-08277,2516871,174,49523.6%
2025-09-05404,0440638,22463.3%
2025-09-04422,4630909,63246.4%
2025-09-03253,3050447,39856.6%
2025-09-02298,24020720,87141.4%
2025-08-29221,4610603,02636.7%
2025-08-28198,6240469,10242.3%
2025-08-27432,122924854,04850.6%
2025-08-26418,676649924,29645.3%
2025-08-25498,29845877,43956.8%
2025-08-22987,57701,265,78778.0%
2025-08-21645,8631,334864,01174.8%
2025-08-20679,0082431,003,62767.7%
2025-08-19344,68014,289598,86757.6%
2025-08-18340,6015720,40647.3%
2025-08-15496,237535743,12266.8%
2025-08-14257,320173435,62359.1%
2025-08-13416,394124663,63962.7%
2025-08-12481,7930847,38656.9%
2025-08-11320,696471,154,26127.8%
2025-08-08487,4310840,44058.0%
2025-08-07444,5161,084819,59154.2%
2025-08-06571,32221,007,57656.7%
2025-08-05723,8302211,139,37063.5%
2025-08-04484,2940790,34161.3%
2025-08-01471,008471772,56861.0%
2025-07-31531,76110739,98471.9%
2025-07-30544,5840842,03964.7%
2025-07-29452,36625684,32766.1%
2025-07-28362,261266516,01870.2%
2025-07-25357,988180533,99367.0%
2025-07-24344,7952550,90362.6%
2025-07-23930,5365911,458,34163.8%
2025-07-22468,9612991,085,08743.2%
2025-07-21335,8530884,21138.0%
2025-07-18655,93951,070,94561.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.