Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-09-25 (Thursday)64,311USD 8,998,395USD 8,998,395
2025-09-24 (Wednesday)63,817USD 9,072,863USD 9,072,863
2025-09-18 (Thursday)67,108PEP holding increased by 80USD 9,444,109PEP holding decreased by -22255USD 9,444,10980USD -22,255 USD 140.73 USD 141.23
2025-09-17 (Wednesday)67,028USD 9,466,364PEP holding increased by 80433USD 9,466,3640USD 80,433 USD 141.23 USD 140.03
2025-09-16 (Tuesday)67,028USD 9,385,931PEP holding decreased by -40887USD 9,385,9310USD -40,887 USD 140.03 USD 140.64
2025-09-15 (Monday)67,028USD 9,426,818PEP holding decreased by -193711USD 9,426,8180USD -193,711 USD 140.64 USD 143.53
2025-09-12 (Friday)67,028USD 9,620,529USD 9,620,529
2025-09-10 (Wednesday)67,028USD 9,562,214USD 9,562,214
2025-09-09 (Tuesday)67,067USD 9,597,288USD 9,597,288
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE0003WV2ME7

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY80 140.730* 146.20
2025-08-18BUY72 149.550* 146.27
2025-08-12SELL-39 146.870* 146.21 Profit of 5,702 on sale
2025-07-29BUY42 143.890* 146.29
2025-07-23SELL-117 145.660* 146.33 Profit of 17,120 on sale
2025-07-22SELL-234 146.040* 146.33 Profit of 34,241 on sale
2025-07-21SELL-78 141.700* 146.35 Profit of 11,416 on sale
2025-07-15SELL-80 133.810* 146.49 Profit of 11,719 on sale
2025-07-14SELL-195 135.570* 146.55 Profit of 28,577 on sale
2025-07-11SELL-117 135.260* 146.61 Profit of 17,154 on sale
2025-07-10SELL-468 136.080* 146.67 Profit of 68,642 on sale
2025-07-09SELL-156 134.480* 146.74 Profit of 22,892 on sale
2025-07-08SELL-507 135.040* 146.81 Profit of 74,432 on sale
2025-07-03SELL-663 135.380* 147.02 Profit of 97,472 on sale
2025-07-02SELL-120 136.480* 147.08 Profit of 17,649 on sale
2025-06-27SELL-1,960 131.040* 147.27 Profit of 288,640 on sale
2025-06-25BUY40 128.020* 147.50
2025-06-24SELL-1,480 131.050* 147.60 Profit of 218,444 on sale
2025-06-23SELL-40 129.090* 147.71 Profit of 5,908 on sale
2025-06-20BUY12,578 129.070* 147.83
2025-06-18SELL-198 129.070* 148.06 Profit of 29,316 on sale
2025-06-17SELL-363 129.290* 148.18 Profit of 53,789 on sale
2025-06-11SELL-99 129.900* 148.40 Profit of 14,691 on sale
2025-06-10SELL-231 131.830* 148.50 Profit of 34,304 on sale
2025-06-06SELL-66 130.030* 148.74 Profit of 9,817 on sale
2025-06-05SELL-561 131.110* 148.86 Profit of 83,509 on sale
2025-06-02SELL-2,673 130.910* 149.21 Profit of 398,825 on sale
2025-05-30SELL-594 131.450* 149.32 Profit of 88,699 on sale
2025-05-29SELL-66 131.920* 149.44 Profit of 9,863 on sale
2025-05-27SELL-66 131.370* 149.69 Profit of 9,880 on sale
2025-05-23SELL-99 129.340* 149.98 Profit of 14,848 on sale
2025-05-16SELL-495 131.980* 150.65 Profit of 74,573 on sale
2025-05-15SELL-99 131.500* 150.79 Profit of 14,928 on sale
2025-05-13SELL-33 130.310* 151.11 Profit of 4,987 on sale
2025-05-12SELL-231 131.680* 151.25 Profit of 34,939 on sale
2025-05-09SELL-198 130.440* 151.41 Profit of 29,978 on sale
2025-05-08SELL-957 131.430* 151.56 Profit of 145,040 on sale
2025-05-07SELL-66 131.915* 151.71 Profit of 10,013 on sale
2025-05-06BUY24 130.740* 151.87
2025-05-01BUY1,254 133.550* 152.31
2025-04-30BUY693 135.580* 152.44
2025-04-29SELL-132 134.310* 152.58 Profit of 20,141 on sale
2025-04-28SELL-165 133.760* 152.73 Profit of 25,201 on sale
2025-04-25BUY66 133.380* 152.89
2025-04-24SELL-33 135.310* 153.03 Profit of 5,050 on sale
2025-04-22SELL-4,422 143.460* 153.20 Profit of 677,443 on sale
2025-04-17SELL-2,013 142.840* 153.47 Profit of 308,937 on sale
2025-04-16BUY66 140.090* 153.59
2025-04-15BUY66 142.840* 153.68
2025-04-10SELL-2,079 144.140* 153.91 Profit of 319,970 on sale
2025-04-09BUY165 145.590* 153.98
2025-04-08BUY33 140.300* 154.10
2025-04-07BUY594 143.190* 154.20
2025-04-04BUY363 146.610* 154.27
2025-04-02BUY231 149.120* 154.32
2025-04-01BUY2,607 149.670* 154.36
2025-03-31BUY99 149.940* 154.40
2025-03-25BUY33 145.540* 154.65
2025-03-20BUY66 147.150* 154.90
2025-03-18BUY165 148.990* 155.03
2025-03-17BUY23 151.340* 155.07
2025-03-14SELL-10 148.590* 155.13 Profit of 1,551 on sale
2025-03-13SELL-2,110 148.340* 155.21 Profit of 327,485 on sale
2025-03-12BUY396 148.170* 155.28
2025-03-11BUY396 152.330* 155.31
2025-03-07BUY132 154.440* 155.31
2025-03-06BUY462 154.610* 155.32
2025-03-05BUY2,508 153.880* 155.34
2025-03-04BUY132 154.190* 155.35
2025-03-03BUY165 155.990* 155.34
2025-02-28BUY330 153.470* 155.37
2025-02-27BUY297 152.020* 155.41
2025-02-26SELL-170 151.510* 155.45 Profit of 26,427 on sale
2025-02-25SELL-33 156.420* 155.44 Profit of 5,130 on sale
2025-02-24BUY33 153.850* 155.46
2025-02-20SELL-429 149.100* 155.57 Profit of 66,738 on sale
2025-02-19BUY132 145.810* 155.69
2025-02-18BUY134 144.100* 155.84
2025-02-13BUY3,762 144.580* 156.33
2025-02-12BUY1,122 143.990* 156.50
2025-02-11BUY929 145.640* 156.65
2025-02-07BUY99 144.580* 157.00
2025-02-06BUY1,320 145.350* 157.17
2025-02-05BUY660 145.660* 157.34
2025-02-04BUY495 143.490* 157.54
2025-02-03SELL-2,871 150.270* 157.65 Profit of 452,620 on sale
2025-01-31BUY264 150.690* 157.76
2025-01-30BUY33 151.900* 157.85
2025-01-29BUY561 150.370* 157.97
2025-01-28BUY198 150.250* 158.09
2025-01-27BUY198 154.610* 158.15
2025-01-24BUY198 149.120* 158.30
2025-01-23BUY561 148.620* 158.47
2025-01-22BUY330 148.090* 158.64
2025-01-21BUY1,947 148.550* 158.82
2025-01-17BUY396 148.250* 159.21
2025-01-15BUY198 144.780* 159.72
2025-01-13BUY561 144.500* 160.31
2025-01-10BUY430 142.640* 160.66
2024-12-31BUY99 152.060* 161.69
2024-12-30BUY132 151.720* 161.91
2024-12-27BUY641 152.890* 162.11
2024-12-23BUY198 151.290* 162.84
2024-12-20BUY10,120 152.790* 163.09
2024-12-19BUY324 151.470* 163.39
2024-12-17BUY247 156.140* 163.83
2024-12-16BUY81 156.020* 164.04
2024-12-13BUY135 157.970* 164.22
2024-12-11BUY81 156.770* 164.44
2024-12-10BUY54 159.840* 164.58
2024-12-09BUY54 159.470* 164.74
2024-12-05SELL-162 160.490* 165.11 Profit of 26,748 on sale
2024-12-04BUY28 160.180* 165.28
2024-12-02BUY108 163.050* 165.49
2024-11-29BUY486 163.450* 165.57
2024-11-27BUY108 162.720* 165.81
2024-11-26BUY270 162.160* 165.97
2024-11-25BUY3,348 163.050* 166.10
2024-11-22BUY81 162.000* 166.30
2024-11-21BUY81 160.340* 166.59
2024-11-20BUY351 158.740* 167.01
2024-11-19SELL-351 156.720* 167.58 Profit of 58,821 on sale
2024-11-18BUY1,620 158.330* 168.12
2024-11-12BUY324 164.340* 168.36
2024-11-11BUY81 164.260* 168.63
2024-11-08BUY326 165.110* 168.89
2024-11-07BUY552 164.000* 169.26
2024-11-06BUY243 164.710* 169.64
2024-11-05BUY54 167.850* 169.80
2024-11-04BUY280 166.340* 170.15
2024-11-01BUY135 165.590* 170.66
2024-10-31SELL-1,022 166.080* 171.23 Profit of 174,996 on sale
2024-10-30BUY84 166.210* 171.95
2024-10-29BUY532 167.500* 172.69
2024-10-25BUY112 171.790* 173.62
2024-10-24BUY84 172.160* 174.11
2024-10-22BUY168 174.370* 175.01
2024-10-21BUY140 175.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.