ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2026-02-09 (Monday)370,300PFE holding increased by 2628USD 10,016,615PFE holding increased by 8583USD 10,016,6152,628USD 8,583 USD 27.05 USD 27.22
2026-02-06 (Friday)367,672PFE holding increased by 9697USD 10,008,032PFE holding increased by 464418USD 10,008,0329,697USD 464,418 USD 27.22 USD 26.66
2026-02-02 (Monday)357,975PFE holding increased by 1100USD 9,543,614PFE holding increased by 107839USD 9,543,6141,100USD 107,839 USD 26.66 USD 26.44
2026-01-30 (Friday)356,875PFE holding increased by 1540USD 9,435,775PFE holding increased by 161531USD 9,435,7751,540USD 161,531 USD 26.44 USD 26.1
2026-01-29 (Thursday)355,335PFE holding increased by 880USD 9,274,244PFE holding increased by 108038USD 9,274,244880USD 108,038 USD 26.1 USD 25.86
2026-01-28 (Wednesday)354,455PFE holding increased by 239USD 9,166,206PFE holding decreased by -220518USD 9,166,206239USD -220,518 USD 25.86 USD 26.5
2026-01-27 (Tuesday)354,216USD 9,386,724PFE holding increased by 219614USD 9,386,7240USD 219,614 USD 26.5 USD 25.88
2026-01-26 (Monday)354,216USD 9,167,110PFE holding increased by 81470USD 9,167,1100USD 81,470 USD 25.88 USD 25.65
2026-01-23 (Friday)354,216PFE holding increased by 3404USD 9,085,640PFE holding decreased by -70553USD 9,085,6403,404USD -70,553 USD 25.65 USD 26.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE0003WV2ME7

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,628 27.050* -
2026-02-06BUY9,697 27.220* -
2026-02-02BUY1,10026.68526.360 26.393EUR 29,032 -
2026-01-30BUY1,54026.47025.900 25.957EUR 39,974 -
2026-01-29BUY88026.23025.880 25.915EUR 22,805 -
2026-01-28BUY23926.39025.755 25.818EUR 6,171 -
2026-01-23BUY3,40425.68525.510 25.528EUR 86,896 -
2026-01-22BUY4,84026.31025.750 25.806EUR 124,901 -
2026-01-21BUY22025.92025.384 25.438EUR 5,596 -
2026-01-20BUY5,95625.65025.089 25.145EUR 149,764 -
2026-01-16SELL-2,42025.89025.550 25.584EUR -61,913 -
2026-01-15BUY5,28025.89025.250 25.314EUR 133,658 -
2026-01-13BUY1,10025.39024.975 25.016EUR 27,518 -
2026-01-09SELL-2,86025.55025.230 25.262EUR -72,249 -
2026-01-08BUY6,16025.56025.130 25.173EUR 155,066 -
2026-01-06BUY22125.99025.190 25.270EUR 5,585 -
2026-01-05BUY66325.40024.950 24.995EUR 16,572 -
2025-12-30BUY21925.04824.920 24.933EUR 5,460 -
2025-12-22BUY2,22025.39525.130 25.156EUR 55,847 -
2025-12-19BUY44225.51824.980 25.034EUR 11,065 -
2025-12-18SELL-66325.22524.980 25.004EUR -16,578 -
2025-12-17BUY4,42025.48525.030 25.076EUR 110,834 -
2025-12-15BUY3,09426.65025.810 25.894EUR 80,116 -
2025-12-12BUY1,76826.04025.720 25.752EUR 45,530 -
2025-12-11BUY44226.04025.610 25.653EUR 11,339 -
2025-12-05BUY44226.12025.640 25.688EUR 11,354 -
2025-12-04BUY22125.74025.350 25.389EUR 5,611 -
2025-12-03BUY88425.89025.300 25.359EUR 22,417 -
2025-12-01BUY3,52525.94025.234 25.305EUR 89,200 -
2025-11-27BUY3,960 25.710* -
2025-11-21BUY44025.52024.590 24.683EUR 10,861 -
2025-11-11SELL-22025.51024.445 24.551EUR -5,401 -
2025-11-07BUY1,54024.63024.110 24.162EUR 37,209 -
2025-11-05SELL-14,96024.67024.160 24.211EUR -362,197 -
2025-10-29SELL-11,88624.29024.625 24.592EUR -292,295 -
2025-10-24SELL-2,41024.76024.830 24.823EUR -59,823 -
2025-10-23SELL-44224.67024.780 24.769EUR -10,948 -
2025-10-22BUY66324.72024.930 24.909EUR 16,515 -
2025-10-20SELL-7,74724.69024.730 24.726EUR -191,552 -
2025-10-16SELL-1,11024.23024.610 24.572EUR -27,275 -
2025-10-15SELL-2,74924.39024.580 24.561EUR -67,518 -
2025-10-03BUY88027.37027.690 27.658EUR 24,339 -
2025-10-02SELL-8,80027.08027.170 27.161EUR -239,017 -
2025-10-01SELL-8,48527.21027.450 27.426EUR -232,710 -
2025-09-30SELL-22125.48025.630 25.615EUR -5,661 -
2025-09-29SELL-2,90423.85023.860 23.859EUR -69,287 -
2025-09-26SELL-22123.76023.810 23.805EUR -5,261 -
2025-09-25BUY2,87323.60024.150 24.095EUR 69,225 -
2025-09-24BUY14,75424.09024.180 24.171EUR 356,619 -
2025-09-18BUY42424.15024.240 24.231EUR 10,274 -
2025-08-18BUY38825.07025.230 25.214EUR 9,783 -
2025-08-12SELL-21224.65024.770 24.758EUR -5,249 -
2025-07-29BUY22424.30024.330 24.327EUR 5,449 -
2025-07-23SELL-63325.36025.530 25.513EUR -16,150 -
2025-07-22SELL-1,27225.14025.140 25.140EUR -31,978 -
2025-07-21SELL-42424.26024.650 24.611EUR -10,435 -
2025-07-15SELL-42424.61025.440 25.357EUR -10,751 -
2025-07-14SELL-1,05525.35025.630 25.602EUR -27,010 -
2025-07-11SELL-63325.65025.720 25.713EUR -16,276 -
2025-07-10SELL-2,53225.78026.050 26.023EUR -65,890 -
2025-07-09SELL-84425.56025.840 25.812EUR -21,785 -
2025-07-08SELL-2,74325.62025.960 25.926EUR -71,115 -
2025-07-03SELL-3,60425.38025.520 25.506EUR -91,924 -
2025-07-02SELL-65025.32025.360 25.356EUR -16,481 -
2025-06-27SELL-10,38824.19024.420 24.397EUR -253,436 -
2025-06-25BUY21224.26024.370 24.359EUR 5,164 -
2025-06-24SELL-7,84424.31024.400 24.391EUR -191,323 -
2025-06-23SELL-21224.03024.090 24.084EUR -5,106 -
2025-06-20BUY30,27723.97024.090 24.078EUR 729,010 -
2025-06-18SELL-1,17623.88024.080 24.060EUR -28,295 -
2025-06-17BUY9,76924.00024.320 24.288EUR 237,269 -
2025-06-11SELL-57024.48024.690 24.669EUR -14,061 -
2025-06-10SELL-1,33024.30024.420 24.408EUR -32,463 -
2025-06-06SELL-38023.35023.580 23.557EUR -8,952 -
2025-06-05SELL-3,23023.12023.440 23.408EUR -75,608 -
2025-06-02SELL-15,39023.46023.560 23.550EUR -362,434 -
2025-05-30SELL-3,42023.49023.620 23.607EUR -80,736 -
2025-05-29SELL-38023.45023.450 23.450EUR -8,911 -
2025-05-27SELL-38023.61023.660 23.655EUR -8,989 -
2025-05-23SELL-57023.32023.390 23.383EUR -13,328 -
2025-05-16SELL-2,85022.83022.850 22.848EUR -65,117 -
2025-05-15SELL-57022.60022.600 22.600EUR -12,882 -
2025-05-13SELL-19022.87022.980 22.969EUR -4,364 -
2025-05-12SELL-1,33023.09023.150 23.144EUR -30,782 -
2025-05-09SELL-1,13422.28022.600 22.568EUR -25,592 -
2025-05-08SELL-5,48122.97023.090 23.078EUR -126,491 -
2025-05-07SELL-37822.79023.090 23.060EUR -8,717 -
2025-05-06BUY12022.88023.890 23.789EUR 2,855 -
2025-05-01BUY7,18223.93024.330 24.290EUR 174,451 -
2025-04-30BUY3,96924.41024.440 24.437EUR 96,990 -
2025-04-29SELL-75623.79024.120 24.087EUR -18,210 -
2025-04-28SELL-93523.05023.290 23.266EUR -21,754 -
2025-04-25BUY38022.92023.110 23.091EUR 8,775 -
2025-04-24SELL-19022.78022.860 22.852EUR -4,342 -
2025-04-22SELL-25,46022.53022.550 22.548EUR -574,072 -
2025-04-17SELL-11,52922.14022.550 22.509EUR -259,506 -
2025-04-16BUY37822.04022.680 22.616EUR 8,549 -
2025-04-15BUY38022.44022.930 22.881EUR 8,695 -
2025-04-10SELL-11,97021.59022.270 22.202EUR -265,758 -
2025-04-09BUY94522.49022.540 22.535EUR 21,296 -
2025-04-08BUY18921.84022.990 22.875EUR 4,323 -
2025-04-07BUY3,38422.63023.160 23.107EUR 78,194 -
2025-04-04BUY2,06822.97024.100 23.987EUR 49,605 -
2025-04-02BUY1,31624.70024.740 24.736EUR 32,553 -
2025-04-01BUY14,77424.54025.350 25.269EUR 373,324 -
2025-03-31BUY56125.34025.430 25.421EUR 14,261 -
2025-03-25BUY19025.55026.200 26.135EUR 4,966 -
2025-03-21SELL-35,29526.28026.520 26.496EUR -935,176 -
2025-03-20BUY40626.19026.300 26.289EUR 10,673 -
2025-03-18BUY1,01526.31026.400 26.391EUR 26,787 -
2025-03-17BUY11826.05026.150 26.140EUR 3,085 -
2025-03-14SELL-9025.72025.760 25.756EUR -2,318 -
2025-03-13SELL-13,35025.60026.070 26.023EUR -347,407 -
2025-03-12BUY2,43625.71025.970 25.944EUR 63,200 -
2025-03-11BUY2,43625.99026.620 26.557EUR 64,693 -
2025-03-07BUY80826.73026.890 26.874EUR 21,714 -
2025-03-06BUY2,82826.24026.460 26.438EUR 74,767 -
2025-03-05BUY15,35225.94026.180 26.156EUR 401,547 -
2025-03-04BUY80825.75026.310 26.254EUR 21,213 -
2025-03-03BUY1,01026.25026.900 26.835EUR 27,103 -
2025-02-28BUY2,03026.43026.490 26.484EUR 53,763 -
2025-02-27BUY1,87226.10026.500 26.460EUR 49,533 -
2025-02-26SELL-1,08026.42026.780 26.744EUR -28,884 -
2025-02-25SELL-20826.74027.030 27.001EUR -5,616 -
2025-02-24BUY20926.65026.740 26.731EUR 5,587 -
2025-02-20SELL-2,70425.90026.080 26.062EUR -70,472 -
2025-02-19BUY83225.89025.920 25.917EUR 21,563 -
2025-02-18BUY84825.56025.740 25.722EUR 21,812 -
2025-02-13BUY23,71225.64025.740 25.730EUR 610,110 -
2025-02-12BUY7,07225.47025.620 25.605EUR 181,079 -
2025-02-11BUY5,82925.53025.910 25.872EUR 150,808 -
2025-02-07BUY62425.74025.960 25.938EUR 16,185 -
2025-02-06BUY8,28025.83026.470 26.406EUR 218,642 -
2025-02-05BUY4,14026.44026.690 26.665EUR 110,393 -
2025-02-04BUY3,10525.87026.920 26.815EUR 83,261 -
2025-02-03SELL-18,09626.20026.470 26.443EUR -478,513 -
2025-01-31BUY1,65626.52027.010 26.961EUR 44,647 -
2025-01-30BUY20726.91027.010 27.000EUR 5,589 -
2025-01-29BUY3,51926.62027.070 27.025EUR 95,101 -
2025-01-28BUY1,24226.75026.860 26.849EUR 33,346 -
2025-01-27BUY1,24226.86026.970 26.959EUR 33,483 -
2025-01-24BUY1,24226.09026.200 26.189EUR 32,527 -
2025-01-23BUY3,51926.44026.480 26.476EUR 93,169 -
2025-01-22BUY2,07026.01026.600 26.541EUR 54,940 -
2025-01-21BUY12,21326.64026.640 26.640EUR 325,354 -
2025-01-17BUY2,48426.30026.560 26.534EUR 65,910 -
2025-01-15BUY1,24226.22026.650 26.607EUR 33,046 -
2025-01-13BUY3,51926.80026.810 26.809EUR 94,341 -
2025-01-10BUY2,69026.72027.050 27.017EUR 72,676 -
2024-12-31BUY62126.53026.650 26.638EUR 16,542 -
2024-12-30BUY82826.42026.580 26.564EUR 21,995 -
2024-12-27BUY4,00326.62026.850 26.827EUR 107,388 -
2024-12-23BUY1,24226.71026.750 26.746EUR 33,219 -
2024-12-20BUY68,50326.36026.490 26.477EUR 1,813,754 -
2024-12-19BUY2,02825.77026.090 26.058EUR 52,846 -
2024-12-17BUY1,52926.43026.460 26.457EUR 40,453 -
2024-12-16BUY50425.25025.750 25.700EUR 12,953 -
2024-12-13BUY84025.58025.660 25.652EUR 21,548 -
2024-12-11BUY50425.23025.510 25.482EUR 12,843 -
2024-12-10BUY33625.57026.110 26.056EUR 8,755 -
2024-12-09BUY33626.10026.440 26.406EUR 8,872 -
2024-12-05SELL-1,00825.70025.790 25.781EUR -25,987 -
2024-12-04BUY17025.23025.500 25.473EUR 4,330 -
2024-12-02BUY67225.82026.220 26.180EUR 17,593 -
2024-11-29BUY3,00626.21026.230 26.228EUR 78,841 -
2024-11-27BUY66825.83025.950 25.938EUR 17,327 -
2024-11-26BUY1,67025.77026.240 26.193EUR 43,742 -
2024-11-25BUY20,46026.17026.450 26.422EUR 540,594 -
2024-11-22BUY50125.65025.750 25.740EUR 12,896 -
2024-11-21BUY50125.13025.220 25.211EUR 12,631 -
2024-11-20BUY2,17124.94025.100 25.084EUR 54,457 -
2024-11-19SELL-2,17125.10025.110 25.109EUR -54,512 -
2024-11-18BUY9,90924.86025.250 25.211EUR 249,816 -
2024-11-12BUY1,98026.19026.440 26.415EUR 52,302 -
2024-11-11BUY49526.24026.830 26.771EUR 13,252 -
2024-11-08BUY1,99126.72027.150 27.107EUR 53,970 -
2024-11-07BUY3,36627.46027.590 27.577EUR 92,824 -
2024-11-06BUY1,48527.36027.990 27.927EUR 41,472 -
2024-11-05BUY33027.99028.000 27.999EUR 9,240 -
2024-11-04BUY1,71527.76028.140 28.102EUR 48,195 -
2024-11-01BUY82528.09028.540 28.495EUR 23,508 -
2024-10-31SELL-5,95228.30028.640 28.606EUR -170,263 -
2024-10-30BUY51028.52028.600 28.592EUR 14,582 -
2024-10-29BUY3,23028.46029.170 29.099EUR 93,990 -
2024-10-25BUY68028.45028.730 28.702EUR 19,517 -
2024-10-24BUY51028.64028.980 28.946EUR 14,762 -
2024-10-22BUY1,02028.84028.990 28.975EUR 29,554 -
2024-10-21BUY85028.93029.220 29.191EUR 24,812 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy