ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2026-02-09 (Monday)103,786PFG holding increased by 732USD 9,956,191PFG holding decreased by -75085USD 9,956,191732USD -75,085 USD 95.93 USD 97.34
2026-02-06 (Friday)103,054PFG holding increased by 2701USD 10,031,276PFG holding increased by 397388USD 10,031,2762,701USD 397,388 USD 97.34 USD 96
2026-02-02 (Monday)100,353PFG holding increased by 305USD 9,633,888PFG holding increased by 157341USD 9,633,888305USD 157,341 USD 96 USD 94.72
2026-01-30 (Friday)100,048PFG holding increased by 427USD 9,476,547PFG holding increased by 36461USD 9,476,547427USD 36,461 USD 94.72 USD 94.76
2026-01-29 (Thursday)99,621PFG holding increased by 244USD 9,440,086PFG holding increased by 93679USD 9,440,086244USD 93,679 USD 94.76 USD 94.05
2026-01-28 (Wednesday)99,377PFG holding increased by 67USD 9,346,407PFG holding increased by 187046USD 9,346,40767USD 187,046 USD 94.05 USD 92.23
2026-01-27 (Tuesday)99,310USD 9,159,361PFG holding decreased by -76469USD 9,159,3610USD -76,469 USD 92.23 USD 93
2026-01-26 (Monday)99,310USD 9,235,830PFG holding increased by 177765USD 9,235,8300USD 177,765 USD 93 USD 91.21
2026-01-23 (Friday)99,310PFG holding increased by 947USD 9,058,065PFG holding decreased by -6085USD 9,058,065947USD -6,085 USD 91.21 USD 92.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY732 95.930* -
2026-02-06BUY2,701 97.340* -
2026-02-02BUY30596.38094.410 94.607USD 28,855 -
2026-01-30BUY42795.14093.990 94.105USD 40,183 -
2026-01-29BUY24495.40093.870 94.023USD 22,942 -
2026-01-28BUY6794.34091.980 92.216USD 6,178 -
2026-01-23BUY94792.06090.020 90.224USD 85,442 -
2026-01-22BUY1,34292.69091.090 91.250USD 122,457 -
2026-01-21BUY6191.44088.755 89.023USD 5,430 -
2026-01-20BUY1,65388.76087.075 87.243USD 144,214 -
2026-01-16SELL-67190.93588.245 88.514USD -59,393 -
2026-01-15BUY1,46492.04990.680 90.817USD 132,956 -
2026-01-13BUY30590.51788.835 89.003USD 27,146 -
2026-01-09SELL-79392.01090.290 90.462USD -71,736 -
2026-01-08BUY1,70892.51090.880 91.043USD 155,501 -
2026-01-06BUY6290.44089.830 89.891USD 5,573 -
2026-01-05BUY18691.27588.164 88.475USD 16,456 -
2025-12-30BUY6189.52088.740 88.818USD 5,418 -
2025-12-22BUY62089.60088.800 88.880USD 55,106 -
2025-12-19SELL-8,33690.04088.400 88.564USD -738,270 -
2025-12-18SELL-20190.25088.780 88.927USD -17,874 -
2025-12-17BUY1,34090.30089.030 89.157USD 119,470 -
2025-12-15BUY93892.10089.800 90.030USD 84,448 -
2025-12-12BUY53691.88089.795 90.003USD 48,242 -
2025-12-11BUY13492.03088.985 89.290USD 11,965 -
2025-12-05BUY13487.75085.730 85.932USD 11,515 -
2025-12-04BUY6786.57085.620 85.715USD 5,743 -
2025-12-03BUY26886.02083.500 83.752USD 22,446 -
2025-12-01BUY1,07285.46084.370 84.479USD 90,561 -
2025-11-27BUY1,206 84.600* -
2025-11-21BUY13485.21082.400 82.681USD 11,079 -
2025-11-11SELL-6784.62083.640 83.738USD -5,610 -
2025-11-07BUY46982.94081.570 81.707USD 38,321 -
2025-11-05SELL-4,55682.51081.100 81.241USD -370,134 -
2025-10-29SELL-3,59982.43083.240 83.159USD -299,289 -
2025-10-24SELL-73079.62080.460 80.376USD -58,674 -
2025-10-23SELL-13479.44080.130 80.061USD -10,728 -
2025-10-22BUY20179.14080.300 80.184USD 16,117 -
2025-10-20SELL-2,35778.97079.320 79.285USD -186,875 -
2025-10-16SELL-33578.39080.580 80.361USD -26,921 -
2025-10-15SELL-83480.90082.070 81.953USD -68,349 -
2025-10-03BUY26884.24085.000 84.924USD 22,760 -
2025-10-02SELL-2,68084.26084.400 84.386USD -226,154 -
2025-10-01SELL-2,57383.04083.530 83.481USD -214,797 -
2025-09-30SELL-6782.91083.010 83.000USD -5,561 -
2025-09-29SELL-88882.47082.840 82.803USD -73,529 -
2025-09-26SELL-6782.62083.230 83.169USD -5,572 -
2025-09-25BUY87181.50082.220 82.148USD 71,551 -
2025-09-24SELL-60081.84082.680 82.596USD -49,558 -
2025-09-18BUY13681.78082.030 82.005USD 11,153 -
2025-08-18BUY12477.70077.850 77.835USD 9,652 -
2025-08-12SELL-6777.24077.740 77.690USD -5,205 -
2025-07-29BUY7280.19083.640 83.295USD 5,997 -
2025-07-23SELL-20180.88081.050 81.033USD -16,288 -
2025-07-22SELL-40280.20080.330 80.317USD -32,287 -
2025-07-21SELL-13478.74081.360 81.098USD -10,867 -
2025-07-18SELL-33581.06081.370 81.339USD -27,249 -
2025-07-15SELL-13479.38081.240 81.054USD -10,861 -
2025-07-14SELL-33580.95081.030 81.022USD -27,142 -
2025-07-11SELL-20180.37081.210 81.126USD -16,306 -
2025-07-10SELL-80481.60082.160 82.104USD -66,012 -
2025-07-09SELL-26880.86082.030 81.913USD -21,953 -
2025-07-08SELL-87181.48082.020 81.966USD -71,392 -
2025-07-03SELL-1,13981.00081.660 81.594USD -92,936 -
2025-07-02SELL-20680.51080.850 80.816USD -16,648 -
2025-06-27SELL-3,28379.19079.520 79.487USD -260,956 -
2025-06-25BUY6777.06078.020 77.924USD 5,221 -
2025-06-24SELL-2,47977.93078.360 78.317USD -194,148 -
2025-06-23SELL-6777.33077.420 77.411USD -5,187 -
2025-06-20BUY12,68776.61077.180 77.123USD 978,460 -
2025-06-18SELL-36675.97076.810 76.726USD -28,082 -
2025-06-17SELL-67175.80076.810 76.709USD -51,472 -
2025-06-11SELL-18376.49077.130 77.066USD -14,103 -
2025-06-10SELL-42776.76077.410 77.345USD -33,026 -
2025-06-06SELL-12276.97077.500 77.447USD -9,449 -
2025-06-05SELL-1,03775.94076.720 76.642USD -79,478 -
2025-06-02SELL-4,94176.97077.000 76.997USD -380,442 -
2025-05-30SELL-1,09877.89078.550 78.484USD -86,175 -
2025-05-29SELL-12278.55078.790 78.766USD -9,609 -
2025-05-27SELL-12278.89078.910 78.908USD -9,627 -
2025-05-23SELL-18377.01077.490 77.442USD -14,172 -
2025-05-16SELL-91581.55081.730 81.712USD -74,766 -
2025-05-15SELL-18381.42081.490 81.483USD -14,911 -
2025-05-13SELL-6181.70082.360 82.294USD -5,020 -
2025-05-12SELL-42781.70082.290 82.231USD -35,113 -
2025-05-09SELL-36678.90079.250 79.215USD -28,993 -
2025-05-08SELL-1,76978.84079.460 79.398USD -140,455 -
2025-05-07SELL-12277.55077.850 77.820USD -9,494 -
2025-05-06BUY4076.34076.860 76.808USD 3,072 -
2025-05-01BUY2,31874.07074.770 74.700USD 173,155 -
2025-04-30BUY1,28174.15074.450 74.420USD 95,332 -
2025-04-29SELL-24474.59074.910 74.878USD -18,270 -
2025-04-28BUY2,95273.87074.360 74.311USD 219,366 -
2025-04-25BUY11873.46074.450 74.351USD 8,773 -
2025-04-24SELL-5975.00075.440 75.396USD -4,448 -
2025-04-22SELL-7,90672.85072.980 72.967USD -576,877 -
2025-04-17SELL-3,59972.14073.330 73.211USD -263,486 -
2025-04-16BUY11871.64073.660 73.458USD 8,668 -
2025-04-15BUY11873.09074.430 74.296USD 8,767 -
2025-04-10SELL-3,71771.96075.670 75.299USD -279,886 -
2025-04-09BUY29577.27077.800 77.747USD 22,935 -
2025-04-08BUY5969.56074.720 74.204USD 4,378 -
2025-04-07BUY1,06271.65074.630 74.332USD 78,941 -
2025-04-04BUY64972.94080.530 79.771USD 51,771 -
2025-04-02BUY41386.19086.460 86.433USD 35,697 -
2025-04-01BUY4,58385.15085.570 85.528USD 391,975 -
2025-03-31BUY17484.37084.780 84.739USD 14,745 -
2025-03-25BUY5985.67086.490 86.408USD 5,098 -
2025-03-21SELL-12,26883.26083.700 83.656USD -1,026,292 -
2025-03-20BUY13084.13084.930 84.850USD 11,031 -
2025-03-18BUY32583.24084.510 84.383USD 27,424 -
2025-03-17BUY4583.88084.260 84.222USD 3,790 -
2025-03-14SELL-2082.78083.000 82.978USD -1,660 -
2025-03-13SELL-4,22580.54083.140 82.880USD -350,168 -
2025-03-12BUY78082.03083.040 82.939USD 64,692 -
2025-03-11BUY78082.88083.990 83.879USD 65,426 -
2025-03-07BUY26085.61086.490 86.402USD 22,465 -
2025-03-06BUY91086.64087.250 87.189USD 79,342 -
2025-03-05BUY4,94087.06087.360 87.330USD 431,410 -
2025-03-04BUY26085.62088.000 87.762USD 22,818 -
2025-03-03BUY32588.64090.310 90.143USD 29,296 -
2025-02-28BUY65089.04089.100 89.094USD 57,911 -
2025-02-27BUY58587.53087.930 87.890USD 51,416 -
2025-02-26SELL-34085.90086.430 86.377USD -29,368 -
2025-02-25SELL-6585.36086.040 85.972USD -5,588 -
2025-02-24BUY6585.11085.610 85.560USD 5,561 -
2025-02-20SELL-84586.56086.850 86.821USD -73,364 -
2025-02-19BUY26086.19086.590 86.550USD 22,503 -
2025-02-18BUY26686.60086.650 86.645USD 23,048 -
2025-02-13BUY7,41086.95087.020 87.013USD 644,766 -
2025-02-12BUY2,21084.94085.180 85.156USD 188,195 -
2025-02-11BUY1,82585.45086.110 86.044USD 157,030 -
2025-02-07BUY19582.33082.950 82.888USD 16,163 -
2025-02-06BUY2,60080.00081.170 81.053USD 210,738 -
2025-02-05BUY1,30080.57080.870 80.840USD 105,092 -
2025-02-04BUY97580.69081.740 81.635USD 79,594 -
2025-02-03SELL-5,65580.97081.690 81.618USD -461,550 -
2025-01-31BUY52082.45083.730 83.602USD 43,473 -
2025-01-30BUY6583.51084.280 84.203USD 5,473 -
2025-01-29BUY1,10583.38084.070 84.001USD 92,821 -
2025-01-28BUY39082.89083.830 83.736USD 32,657 -
2025-01-27BUY39082.62082.750 82.737USD 32,267 -
2025-01-24BUY39081.83082.220 82.181USD 32,051 -
2025-01-23BUY1,10581.87082.260 82.221USD 90,854 -
2025-01-22BUY65081.66082.320 82.254USD 53,465 -
2025-01-21BUY3,83582.54082.920 82.882USD 317,852 -
2025-01-17BUY78081.66081.990 81.957USD 63,926 -
2025-01-15BUY39080.08080.890 80.809USD 31,516 -
2025-01-13BUY1,10577.80077.930 77.917USD 86,098 -
2025-01-10BUY84676.34077.610 77.483USD 65,551 -
2024-12-31BUY19577.41077.990 77.932USD 15,197 -
2024-12-30BUY26077.23077.620 77.581USD 20,171 -
2024-12-27BUY1,26377.71078.660 78.565USD 99,228 -
2024-12-23BUY39077.40077.500 77.490USD 30,221 -
2024-12-20BUY8,82877.30077.560 77.534USD 684,470 -
2024-12-19BUY73275.18075.910 75.837USD 55,513 -
2024-12-17BUY55777.54078.200 78.134USD 43,521 -
2024-12-16BUY18378.67079.170 79.120USD 14,479 -
2024-12-13BUY30578.91079.670 79.594USD 24,276 -
2024-12-11BUY18379.84080.890 80.785USD 14,784 -
2024-12-10BUY12280.74082.560 82.378USD 10,050 -
2024-12-09BUY12282.53084.690 84.474USD 10,306 -
2024-12-05SELL-36683.75084.420 84.353USD -30,873 -
2024-12-04BUY6384.84085.030 85.011USD 5,356 -
2024-12-02BUY24085.42086.550 86.437USD 20,745 -
2024-11-29BUY1,08087.09087.730 87.666USD 94,679 -
2024-11-27BUY24087.28087.810 87.757USD 21,062 -
2024-11-26BUY60086.79086.930 86.916USD 52,150 -
2024-11-25BUY7,44087.04087.600 87.544USD 651,327 -
2024-11-22BUY18085.73086.000 85.973USD 15,475 -
2024-11-21BUY18084.70084.910 84.889USD 15,280 -
2024-11-20BUY78084.15084.620 84.573USD 65,967 -
2024-11-19SELL-78084.18084.730 84.675USD -66,047 -
2024-11-18BUY3,60086.07087.040 86.943USD 312,995 -
2024-11-12BUY72087.11087.480 87.443USD 62,959 -
2024-11-11BUY18087.21087.870 87.804USD 15,805 -
2024-11-08BUY72385.45085.980 85.927USD 62,125 -
2024-11-07BUY1,21886.00086.630 86.567USD 105,439 -
2024-11-06BUY54086.14087.530 87.391USD 47,191 -
2024-11-05BUY12082.55082.650 82.640USD 9,917 -
2024-11-04BUY62081.56082.510 82.415USD 51,097 -
2024-11-01BUY30082.18083.390 83.269USD 24,981 -
2024-10-31SELL-2,01082.40084.270 84.083USD -169,007 -
2024-10-30BUY18384.46085.420 85.324USD 15,614 -
2024-10-29BUY1,15984.16085.130 85.033USD 98,553 -
2024-10-25BUY24483.71086.880 86.563USD 21,121 -
2024-10-24BUY18389.65090.050 90.010USD 16,472 -
2024-10-22BUY36689.92090.340 90.298USD 33,049 -
2024-10-21BUY30589.65090.710 90.604USD 27,634 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy