ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)66,935PG holding increased by 468USD 10,530,884PG holding decreased by -48668USD 10,530,884468USD -48,668 USD 157.33 USD 159.17
2026-02-06 (Friday)66,467PG holding increased by 1716USD 10,579,552PG holding increased by 660346USD 10,579,5521,716USD 660,346 USD 159.17 USD 153.19
2026-02-02 (Monday)64,751PG holding increased by 195USD 9,919,206PG holding increased by 121542USD 9,919,206195USD 121,542 USD 153.19 USD 151.77
2026-01-30 (Friday)64,556PG holding increased by 273USD 9,797,664PG holding increased by 161642USD 9,797,664273USD 161,642 USD 151.77 USD 149.9
2026-01-29 (Thursday)64,283PG holding increased by 156USD 9,636,022PG holding increased by 187550USD 9,636,022156USD 187,550 USD 149.9 USD 147.34
2026-01-28 (Wednesday)64,127PG holding increased by 43USD 9,448,472PG holding decreased by -57749USD 9,448,47243USD -57,749 USD 147.34 USD 148.34
2026-01-27 (Tuesday)64,084USD 9,506,221PG holding decreased by -73696USD 9,506,2210USD -73,696 USD 148.34 USD 149.49
2026-01-26 (Monday)64,084USD 9,579,917PG holding decreased by -42296USD 9,579,9170USD -42,296 USD 149.49 USD 150.15
2026-01-23 (Friday)64,084PG holding increased by 609USD 9,622,213PG holding increased by 105406USD 9,622,213609USD 105,406 USD 150.15 USD 149.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY468 157.330* -
2026-02-06BUY1,716 159.170* -
2026-02-02BUY195153.725151.250 151.498USD 29,542 -
2026-01-30BUY273151.970149.145 149.428USD 40,794 -
2026-01-29BUY156150.130147.113 147.415USD 22,997 -
2026-01-28BUY43148.710146.790 146.982USD 6,320 -
2026-01-23BUY609151.640149.800 149.984USD 91,340 -
2026-01-22BUY858150.910147.500 147.841USD 126,848 -
2026-01-21BUY39147.370144.970 145.210USD 5,663 -
2026-01-20BUY1,059147.000144.120 144.408USD 152,928 -
2026-01-16SELL-429144.730143.655 143.762USD -61,674 -
2026-01-15BUY936146.290144.350 144.544USD 135,293 -
2026-01-13BUY195144.340142.970 143.107USD 27,906 -
2026-01-09SELL-507142.330140.830 140.980USD -71,477 -
2026-01-08BUY1,092141.771137.910 138.296USD 151,019 -
2026-01-06BUY40141.040139.910 140.023USD 5,601 -
2026-01-05BUY120141.350139.600 139.775USD 16,773 -
2025-12-30BUY39144.460143.570 143.659USD 5,603 -
2025-12-22BUY400144.395142.420 142.617USD 57,047 -
2025-12-19BUY8,214146.048143.940 144.151USD 1,184,054 -
2025-12-18SELL-102147.470145.350 145.562USD -14,847 -
2025-12-17BUY680148.450146.450 146.650USD 99,722 -
2025-12-15BUY476145.315143.200 143.411USD 68,264 -
2025-12-12BUY272143.110140.835 141.063USD 38,369 -
2025-12-11BUY68141.840140.360 140.508USD 9,555 -
2025-12-05BUY68145.620143.250 143.487USD 9,757 -
2025-12-04BUY34147.420144.500 144.792USD 4,923 -
2025-12-03BUY136148.270145.873 146.113USD 19,871 -
2025-12-01BUY544148.890147.350 147.504USD 80,242 -
2025-11-27BUY612 148.250* -
2025-11-21BUY68151.500148.300 148.620USD 10,106 -
2025-11-11SELL-34148.650145.670 145.968USD -4,963 -
2025-11-07BUY238147.940146.000 146.194USD 34,794 -
2025-11-05SELL-2,312147.410145.650 145.826USD -337,150 -
2025-10-29SELL-1,826148.770150.970 150.750USD -275,270 -
2025-10-24SELL-370152.490157.400 156.909USD -58,056 -
2025-10-23SELL-68152.210153.300 153.191USD -10,417 -
2025-10-22BUY102152.200153.460 153.334USD 15,640 -
2025-10-20SELL-1,190151.960152.390 152.347USD -181,293 -
2025-10-16SELL-170149.600150.400 150.320USD -25,554 -
2025-10-15SELL-423147.420149.410 149.211USD -63,116 -
2025-10-03BUY136152.270153.430 153.314USD 20,851 -
2025-10-02SELL-1,360152.050152.800 152.725USD -207,706 -
2025-10-01SELL-1,316153.180153.890 153.819USD -202,426 -
2025-09-30SELL-34153.650154.380 154.307USD -5,246 -
2025-09-29SELL-444153.530153.720 153.701USD -68,243 -
2025-09-26SELL-34152.500152.680 152.662USD -5,191 -
2025-09-25BUY442152.150153.880 153.707USD 67,938 -
2025-09-24BUY4,109152.420153.630 153.509USD 630,768 -
2025-09-18BUY64157.320159.020 158.850USD 10,166 -
2025-08-18BUY58155.720156.920 156.800USD 9,094 -
2025-08-12SELL-32155.090155.540 155.495USD -4,976 -
2025-07-29BUY34156.610158.650 158.446USD 5,387 -
2025-07-23SELL-96158.280158.880 158.820USD -15,247 -
2025-07-22SELL-192158.320158.370 158.365USD -30,406 -
2025-07-21SELL-64155.030155.940 155.849USD -9,974 -
2025-07-15SELL-64152.680154.050 153.913USD -9,850 -
2025-07-14SELL-160153.760155.800 155.596USD -24,895 -
2025-07-11SELL-96157.050158.050 157.950USD -15,163 -
2025-07-10SELL-384158.490159.610 159.498USD -61,247 -
2025-07-09SELL-128157.520158.200 158.132USD -20,241 -
2025-07-08SELL-403157.890159.780 159.591USD -64,315 -
2025-07-03SELL-544160.830162.020 161.901USD -88,074 -
2025-07-02SELL-95161.200161.350 161.335USD -15,327 -
2025-06-27SELL-1,568159.860160.130 160.103USD -251,042 -
2025-06-25BUY32158.970160.340 160.203USD 5,126 -
2025-06-24SELL-1,184160.360161.740 161.602USD -191,337 -
2025-06-23SELL-32161.030161.190 161.174USD -5,158 -
2025-06-20BUY3,930159.080159.340 159.314USD 626,104 -
2025-06-18SELL-180158.020158.650 158.587USD -28,546 -
2025-06-17BUY1,480158.520160.370 160.185USD 237,074 -
2025-06-11SELL-87162.110162.770 162.704USD -14,155 -
2025-06-10SELL-203162.840163.510 163.443USD -33,179 -
2025-06-06SELL-58164.020165.240 165.118USD -9,577 -
2025-06-05SELL-493162.800165.440 165.176USD -81,432 -
2025-06-02SELL-2,349167.780169.040 168.914USD -396,779 -
2025-05-30SELL-522169.890170.990 170.880USD -89,199 -
2025-05-29SELL-58168.560168.990 168.947USD -9,799 -
2025-05-27SELL-58167.760167.980 167.958USD -9,742 -
2025-05-23SELL-87165.860166.220 166.184USD -14,458 -
2025-05-16SELL-435163.280163.430 163.415USD -71,086 -
2025-05-15SELL-87162.410162.910 162.860USD -14,169 -
2025-05-13SELL-29158.730160.720 160.521USD -4,655 -
2025-05-12SELL-203160.900161.050 161.035USD -32,690 -
2025-05-09SELL-174157.660159.130 158.983USD -27,663 -
2025-05-08SELL-841158.650160.000 159.865USD -134,446 -
2025-05-07SELL-58159.290160.050 159.974USD -9,278 -
2025-05-06BUY16159.250159.710 159.664USD 2,555 -
2025-05-01BUY1,102159.980161.350 161.213USD 177,657 -
2025-04-30BUY609162.570163.160 163.101USD 99,329 -
2025-04-29SELL-116162.260162.390 162.377USD -18,836 -
2025-04-28SELL-145161.850162.560 162.489USD -23,561 -
2025-04-25BUY58161.020161.800 161.722USD 9,380 -
2025-04-24SELL-29159.530160.960 160.817USD -4,664 -
2025-04-22SELL-3,886167.880168.770 168.681USD -655,494 -
2025-04-17SELL-1,769170.630171.650 171.548USD -303,468 -
2025-04-16BUY58166.390169.680 169.351USD 9,822 -
2025-04-15BUY58168.470170.160 169.991USD 9,859 -
2025-04-10SELL-1,827163.560165.070 164.919USD -301,307 -
2025-04-09BUY145162.320164.680 164.444USD 23,844 -
2025-04-08BUY29158.390163.280 162.791USD 4,721 -
2025-04-07BUY522160.230164.700 164.253USD 85,740 -
2025-04-04BUY319163.750173.600 172.615USD 55,064 -
2025-04-02BUY203169.500170.880 170.742USD 34,661 -
2025-04-01BUY2,291170.560171.050 171.001USD 391,763 -
2025-03-31BUY87170.420171.140 171.068USD 14,883 -
2025-03-25BUY29162.850165.370 165.118USD 4,788 -
2025-03-21SELL-4,742166.690168.140 167.995USD -796,632 -
2025-03-20BUY62167.550169.210 169.044USD 10,481 -
2025-03-18BUY155167.710170.260 170.005USD 26,351 -
2025-03-17BUY21169.760171.090 170.957USD 3,590 -
2025-03-14SELL-10167.970168.590 168.528USD -1,685 -
2025-03-13SELL-1,990168.590169.290 169.220USD -336,748 -
2025-03-12BUY372168.370171.830 171.484USD 63,792 -
2025-03-11BUY372173.120175.990 175.703USD 65,362 -
2025-03-07BUY124175.950178.890 178.596USD 22,146 -
2025-03-06BUY434174.660175.840 175.722USD 76,263 -
2025-03-05BUY2,356174.610175.870 175.744USD 414,053 -
2025-03-04BUY124173.180179.990 179.309USD 22,234 -
2025-03-03BUY155175.590176.290 176.220USD 27,314 -
2025-02-28BUY1,847173.840174.650 174.569USD 322,429 -
2025-02-27BUY270171.970173.090 172.978USD 46,704 -
2025-02-26SELL-160171.300172.650 172.515USD -27,602 -
2025-02-25SELL-30172.650173.950 173.820USD -5,215 -
2025-02-24BUY30170.540172.980 172.736USD 5,182 -
2025-02-20SELL-390167.210167.780 167.723USD -65,412 -
2025-02-19BUY120166.490166.870 166.832USD 20,020 -
2025-02-18BUY122165.430165.760 165.727USD 20,219 -
2025-02-13BUY3,420171.020171.380 171.344USD 585,996 -
2025-02-12BUY1,020169.580170.080 170.030USD 173,431 -
2025-02-11BUY845169.430169.570 169.556USD 143,275 -
2025-02-07BUY90167.970169.120 169.005USD 15,210 -
2025-02-06BUY1,200168.880169.930 169.825USD 203,790 -
2025-02-05BUY600169.010169.140 169.127USD 101,476 -
2025-02-04BUY450168.130169.290 169.174USD 76,128 -
2025-02-03SELL-2,610168.760169.380 169.318USD -441,920 -
2025-01-31BUY240165.990166.620 166.557USD 39,974 -
2025-01-30BUY30167.410167.600 167.581USD 5,027 -
2025-01-29BUY510166.230167.290 167.184USD 85,264 -
2025-01-28BUY180166.190169.590 169.250USD 30,465 -
2025-01-27BUY180169.660169.940 169.912USD 30,584 -
2025-01-24BUY180164.120165.910 165.731USD 29,832 -
2025-01-23BUY510166.150166.480 166.447USD 84,888 -
2025-01-22BUY300164.740168.140 167.800USD 50,340 -
2025-01-21BUY1,770161.720162.350 162.287USD 287,248 -
2025-01-17BUY360161.130161.750 161.688USD 58,208 -
2025-01-15BUY180159.650161.150 161.000USD 28,980 -
2025-01-13BUY510158.840160.090 159.965USD 81,582 -
2025-01-10BUY390158.560161.210 160.945USD 62,769 -
2024-12-31BUY90167.650168.080 168.037USD 15,123 -
2024-12-30BUY120167.090168.980 168.791USD 20,255 -
2024-12-27BUY584169.530170.760 170.637USD 99,652 -
2024-12-23BUY180168.110168.680 168.623USD 30,352 -
2024-12-20BUY3,706168.060169.870 169.689USD 628,867 -
2024-12-19BUY336169.190170.100 170.009USD 57,123 -
2024-12-17BUY260170.330171.950 171.788USD 44,665 -
2024-12-16BUY84171.140172.780 172.616USD 14,500 -
2024-12-13BUY140171.060171.790 171.717USD 24,040 -
2024-12-11BUY84170.630173.390 173.114USD 14,542 -
2024-12-10BUY56172.280172.930 172.865USD 9,680 -
2024-12-09BUY56170.790173.760 173.463USD 9,714 -
2024-12-05SELL-168176.030176.460 176.417USD -29,638 -
2024-12-04BUY30175.110175.150 175.146USD 5,254 -
2024-12-02BUY112179.700180.160 180.114USD 20,173 -
2024-11-29BUY504179.260179.630 179.593USD 90,515 -
2024-11-27BUY112179.360180.430 180.323USD 20,196 -
2024-11-26BUY280179.310179.460 179.445USD 50,245 -
2024-11-25BUY3,472177.390178.820 178.677USD 620,367 -
2024-11-22BUY84176.280177.400 177.288USD 14,892 -
2024-11-21BUY84172.750173.510 173.434USD 14,568 -
2024-11-20BUY364170.890171.070 171.052USD 62,263 -
2024-11-19SELL-364170.760171.170 171.129USD -62,291 -
2024-11-18BUY1,680170.750171.450 171.380USD 287,918 -
2024-11-12BUY336165.840167.060 166.938USD 56,091 -
2024-11-11BUY84166.030168.520 168.271USD 14,135 -
2024-11-08BUY338167.710167.750 167.746USD 56,698 -
2024-11-07BUY572163.410163.950 163.896USD 93,749 -
2024-11-06BUY252161.050166.040 165.541USD 41,716 -
2024-11-05BUY56165.760166.320 166.264USD 9,311 -
2024-11-04BUY290165.080166.270 166.151USD 48,184 -
2024-11-01BUY140165.100166.350 166.225USD 23,272 -
2024-10-30BUY84166.160167.320 167.204USD 14,045 -
2024-10-29BUY532167.170168.860 168.691USD 89,744 -
2024-10-25BUY112168.220169.400 169.282USD 18,960 -
2024-10-24BUY84169.620169.960 169.926USD 14,274 -
2024-10-22BUY168169.700170.730 170.627USD 28,665 -
2024-10-21BUY140169.540171.480 171.286USD 23,980 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy