ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)43,027PGR holding increased by 300USD 8,671,231PGR holding increased by 27986USD 8,671,231300USD 27,986 USD 201.53 USD 202.29
2026-02-06 (Friday)42,727PGR holding increased by 1100USD 8,643,245PGR holding increased by 191299USD 8,643,2451,100USD 191,299 USD 202.29 USD 203.04
2026-02-02 (Monday)41,627PGR holding increased by 125USD 8,451,946PGR holding decreased by -180470USD 8,451,946125USD -180,470 USD 203.04 USD 208
2026-01-30 (Friday)41,502PGR holding increased by 175USD 8,632,416PGR holding increased by 25655USD 8,632,416175USD 25,655 USD 208 USD 208.26
2026-01-29 (Thursday)41,327PGR holding increased by 100USD 8,606,761PGR holding decreased by -163871USD 8,606,761100USD -163,871 USD 208.26 USD 212.74
2026-01-28 (Wednesday)41,227PGR holding increased by 27USD 8,770,632PGR holding increased by 197736USD 8,770,63227USD 197,736 USD 212.74 USD 208.08
2026-01-27 (Tuesday)41,200USD 8,572,896PGR holding increased by 3296USD 8,572,8960USD 3,296 USD 208.08 USD 208
2026-01-26 (Monday)41,200USD 8,569,600PGR holding increased by 81164USD 8,569,6000USD 81,164 USD 208 USD 206.03
2026-01-23 (Friday)41,200PGR holding increased by 391USD 8,488,436PGR holding increased by 44238USD 8,488,436391USD 44,238 USD 206.03 USD 206.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE0003WV2ME7

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY300 201.530* -
2026-02-06BUY1,100 202.290* -
2026-02-02BUY125208.700202.940 203.516USD 25,440 -
2026-01-30BUY175209.446206.470 206.768USD 36,184 -
2026-01-29BUY100213.420204.440 205.338USD 20,534 -
2026-01-28BUY27215.245203.970 205.098USD 5,538 -
2026-01-23BUY391207.320204.620 204.890USD 80,112 -
2026-01-22BUY550207.150201.390 201.966USD 111,081 -
2026-01-21BUY25205.800200.060 200.634USD 5,016 -
2026-01-20BUY679204.140198.500 199.064USD 135,165 -
2026-01-16SELL-275204.675200.735 201.129USD -55,310 -
2026-01-15BUY600208.390202.670 203.242USD 121,945 -
2026-01-13BUY125215.975204.470 205.620USD 25,703 -
2026-01-09SELL-325216.710212.250 212.696USD -69,126 -
2026-01-08BUY700215.000210.100 210.590USD 147,413 -
2026-01-06BUY25213.555211.827 212.000USD 5,300 -
2026-01-05BUY75214.490209.480 209.981USD 15,749 -
2025-12-30BUY25230.430227.490 227.784USD 5,695 -
2025-12-29BUY935228.600226.010 226.269USD 211,562 -
2025-12-22BUY250227.510223.640 224.027USD 56,007 -
2025-12-19BUY4,632226.270223.253 223.555USD 1,035,506 -
2025-12-18SELL-66226.945222.420 222.872USD -14,710 -
2025-12-17BUY440227.460218.826 219.690USD 96,663 -
2025-12-15BUY308236.500234.775 234.948USD 72,364 -
2025-12-12BUY176235.090231.000 231.409USD 40,728 -
2025-12-11BUY44231.050223.275 224.052USD 9,858 -
2025-12-05BUY44226.620222.590 222.993USD 9,812 -
2025-12-04BUY22228.820226.860 227.056USD 4,995 -
2025-12-03BUY88229.560226.040 226.392USD 19,922 -
2025-12-01BUY352231.910227.625 228.053USD 80,275 -
2025-11-27BUY396 229.150* -
2025-11-21BUY44229.920225.670 226.095USD 9,948 -
2025-11-11SELL-22220.770218.110 218.376USD -4,804 -
2025-11-07BUY154217.430210.500 211.193USD 32,524 -
2025-11-05SELL-1,496211.955207.845 208.256USD -311,551 -
2025-10-29SELL-1,182207.970211.070 210.760USD -249,118 -
2025-10-24SELL-240219.090220.000 219.909USD -52,778 -
2025-10-23SELL-44220.590224.540 224.145USD -9,862 -
2025-10-22BUY66222.630223.190 223.134USD 14,727 -
2025-10-20SELL-770219.380224.820 224.276USD -172,693 -
2025-10-16SELL-110221.740226.660 226.168USD -24,878 -
2025-10-15SELL-274226.500230.000 229.650USD -62,924 -
2025-10-03BUY88245.700247.490 247.311USD 21,763 -
2025-10-02SELL-880243.500245.710 245.489USD -216,030 -
2025-10-01SELL-838246.460248.170 247.999USD -207,823 -
2025-09-30SELL-22246.950247.090 247.076USD -5,436 -
2025-09-29SELL-288244.400244.880 244.832USD -70,512 -
2025-09-26SELL-22243.480245.610 245.397USD -5,399 -
2025-09-25BUY286242.190242.430 242.406USD 69,328 -
2025-09-24BUY3,758240.000240.500 240.450USD 903,611 -
2025-09-18BUY38242.000244.830 244.547USD 9,293 -
2025-08-18BUY36247.090247.630 247.576USD 8,913 -
2025-08-12SELL-19243.040245.640 245.380USD -4,662 -
2025-07-29BUY21241.490242.370 242.282USD 5,088 -
2025-07-23SELL-57247.530247.940 247.899USD -14,130 -
2025-07-22SELL-114247.370247.620 247.595USD -28,226 -
2025-07-21SELL-38245.130247.390 247.164USD -9,392 -
2025-07-18SELL-95246.410248.550 248.336USD -23,592 -
2025-07-15SELL-38242.200247.010 246.529USD -9,368 -
2025-07-14SELL-95247.370247.530 247.514USD -23,514 -
2025-07-11SELL-57244.980249.130 248.715USD -14,177 -
2025-07-10SELL-228249.380250.300 250.208USD -57,047 -
2025-07-09SELL-76250.410252.990 252.732USD -19,208 -
2025-07-08SELL-247251.640253.560 253.368USD -62,582 -
2025-07-03SELL-323261.660261.660 261.660USD -84,516 -
2025-07-02SELL-58257.800263.830 263.227USD -15,267 -
2025-06-27SELL-931263.990264.390 264.350USD -246,110 -
2025-06-25BUY19259.670265.370 264.800USD 5,031 -
2025-06-24SELL-703266.010267.310 267.180USD -187,828 -
2025-06-23SELL-19266.380267.020 266.956USD -5,072 -
2025-06-20BUY3,816262.010264.240 264.017USD 1,007,489 -
2025-06-18SELL-102260.330266.260 265.667USD -27,098 -
2025-06-17SELL-187265.770266.850 266.742USD -49,881 -
2025-06-11SELL-51263.220265.500 265.272USD -13,529 -
2025-06-10SELL-119265.490271.000 270.449USD -32,183 -
2025-06-06SELL-34279.320283.950 283.487USD -9,639 -
2025-06-05SELL-289280.200283.750 283.395USD -81,901 -
2025-06-02SELL-1,377288.740288.830 288.821USD -397,706 -
2025-05-30SELL-306284.930285.240 285.209USD -87,274 -
2025-05-29SELL-34277.300277.370 277.363USD -9,430 -
2025-05-27SELL-34278.750280.360 280.199USD -9,527 -
2025-05-23SELL-51277.300278.870 278.713USD -14,214 -
2025-05-16SELL-255286.030286.130 286.120USD -72,961 -
2025-05-15SELL-51281.150281.840 281.771USD -14,370 -
2025-05-13SELL-17282.590285.080 284.831USD -4,842 -
2025-05-12SELL-119280.250286.260 285.659USD -33,993 -
2025-05-09SELL-102284.510287.000 286.751USD -29,249 -
2025-05-08SELL-493283.920286.200 285.972USD -140,984 -
2025-05-07SELL-34286.380287.490 287.379USD -9,771 -
2025-05-06BUY16283.660284.440 284.362USD 4,550 -
2025-05-01BUY646277.660280.000 279.766USD 180,729 -
2025-04-30BUY357281.740282.600 282.514USD 100,857 -
2025-04-29SELL-68276.310277.090 277.012USD -18,837 -
2025-04-28SELL-85269.580270.300 270.228USD -22,969 -
2025-04-25BUY34265.010265.710 265.640USD 9,032 -
2025-04-24SELL-17265.190266.010 265.928USD -4,521 -
2025-04-22SELL-2,278265.080265.850 265.773USD -605,431 -
2025-04-17SELL-1,037265.450274.440 273.541USD -283,662 -
2025-04-16BUY34275.130283.500 282.663USD 9,611 -
2025-04-15BUY34276.110282.000 281.411USD 9,568 -
2025-04-10SELL-1,071273.180275.830 275.565USD -295,130 -
2025-04-09BUY85270.110272.850 272.576USD 23,169 -
2025-04-08BUY17260.380270.250 269.263USD 4,577 -
2025-04-07BUY306255.270261.280 260.679USD 79,768 -
2025-04-04BUY187257.640281.550 279.159USD 52,203 -
2025-04-02BUY119281.230284.320 284.011USD 33,797 -
2025-04-01BUY1,343284.290286.420 286.207USD 384,376 -
2025-03-31BUY51283.010284.710 284.540USD 14,512 -
2025-03-25BUY17274.430275.940 275.789USD 4,688 -
2025-03-21SELL-9,029272.860278.330 277.783USD -2,508,103 -
2025-03-20BUY44274.620278.340 277.968USD 12,231 -
2025-03-18BUY110283.280291.640 290.804USD 31,988 -
2025-03-17BUY17291.220292.990 292.813USD 4,978 -
2025-03-14SELL-5283.690284.280 284.221USD -1,421 -
2025-03-13SELL-1,385279.400281.160 280.984USD -389,163 -
2025-03-12BUY264277.550280.000 279.755USD 73,855 -
2025-03-11BUY264276.940279.100 278.884USD 73,625 -
2025-03-07BUY88279.820281.930 281.719USD 24,791 -
2025-03-06BUY308281.170281.550 281.512USD 86,706 -
2025-03-05BUY1,672281.860283.530 283.363USD 473,783 -
2025-03-04BUY88283.190287.490 287.060USD 25,261 -
2025-03-03BUY110285.080285.280 285.260USD 31,379 -
2025-02-28BUY1,183282.000282.400 282.360USD 334,032 -
2025-02-27BUY189278.770279.950 279.832USD 52,888 -
2025-02-26SELL-110273.430280.250 279.568USD -30,752 -
2025-02-25SELL-21278.520279.930 279.789USD -5,876 -
2025-02-24BUY21272.630275.520 275.231USD 5,780 -
2025-02-20SELL-273267.670269.230 269.074USD -73,457 -
2025-02-19BUY84269.620270.790 270.673USD 22,737 -
2025-02-18BUY86263.930266.460 266.207USD 22,894 -
2025-02-13BUY2,394262.130262.320 262.301USD 627,949 -
2025-02-12BUY714256.790257.950 257.834USD 184,093 -
2025-02-11BUY593257.570258.730 258.614USD 153,358 -
2025-02-07BUY63250.600253.350 253.075USD 15,944 -
2025-02-06BUY840251.350252.650 252.520USD 212,117 -
2025-02-05BUY420249.000250.380 250.242USD 105,102 -
2025-02-04BUY315248.000251.500 251.150USD 79,112 -
2025-02-03SELL-1,827248.920250.710 250.531USD -457,720 -
2025-01-31BUY168246.440251.260 250.778USD 42,131 -
2025-01-30BUY21249.220249.690 249.643USD 5,243 -
2025-01-29BUY357246.400252.000 251.440USD 89,764 -
2025-01-28BUY126245.050246.690 246.526USD 31,062 -
2025-01-27BUY126246.910247.020 247.009USD 31,123 -
2025-01-24BUY126238.820239.930 239.819USD 30,217 -
2025-01-23BUY357239.510241.500 241.301USD 86,144 -
2025-01-22BUY210239.170243.490 243.058USD 51,042 -
2025-01-21BUY1,239241.010246.930 246.338USD 305,213 -
2025-01-17BUY252243.680246.830 246.515USD 62,122 -
2025-01-15BUY126242.470242.940 242.893USD 30,605 -
2025-01-13BUY357235.780236.320 236.266USD 84,347 -
2025-01-10BUY274235.610241.570 240.974USD 66,027 -
2024-12-31BUY63239.610240.470 240.384USD 15,144 -
2024-12-30BUY84239.600241.550 241.355USD 20,274 -
2024-12-27BUY413241.020243.480 243.234USD 100,456 -
2024-12-23BUY126241.010241.520 241.469USD 30,425 -
2024-12-20BUY3,464239.970243.360 243.021USD 841,825 -
2024-12-19BUY228239.710243.530 243.148USD 55,438 -
2024-12-17BUY175247.530249.010 248.862USD 43,551 -
2024-12-16BUY57250.250254.130 253.742USD 14,463 -
2024-12-13BUY95251.800254.680 254.392USD 24,167 -
2024-12-11BUY57243.730248.120 247.681USD 14,118 -
2024-12-10BUY38247.270249.370 249.160USD 9,468 -
2024-12-09BUY38247.860253.980 253.368USD 9,628 -
2024-12-05SELL-114261.290264.400 264.089USD -30,106 -
2024-12-04BUY20260.350262.930 262.672USD 5,253 -
2024-12-02BUY76264.040270.170 269.557USD 20,486 -
2024-11-29BUY342268.880270.170 270.041USD 92,354 -
2024-11-27BUY76266.860270.620 270.244USD 20,539 -
2024-11-26BUY190268.020268.160 268.146USD 50,948 -
2024-11-25BUY2,356265.880266.890 266.789USD 628,555 -
2024-11-22BUY57266.060266.180 266.168USD 15,172 -
2024-11-21BUY57263.440263.510 263.503USD 15,020 -
2024-11-20BUY247257.020257.620 257.560USD 63,617 -
2024-11-19SELL-247254.510257.130 256.868USD -63,446 -
2024-11-18BUY1,140256.520257.510 257.411USD 293,449 -
2024-11-12BUY228262.340263.590 263.465USD 60,070 -
2024-11-11BUY57259.890263.850 263.454USD 15,017 -
2024-11-08BUY229261.520263.390 263.203USD 60,273 -
2024-11-07BUY386255.270260.370 259.860USD 100,306 -
2024-11-06BUY171258.750259.860 259.749USD 44,417 -
2024-11-05BUY38248.070248.130 248.124USD 9,429 -
2024-11-04BUY195241.480243.930 243.685USD 47,519 -
2024-11-01BUY95242.720245.860 245.546USD 23,327 -
2024-10-30BUY57243.000243.420 243.378USD 13,873 -
2024-10-29BUY361241.680245.450 245.073USD 88,471 -
2024-10-25BUY76243.780246.570 246.291USD 18,718 -
2024-10-24BUY57246.870249.960 249.651USD 14,230 -
2024-10-22BUY114248.250249.830 249.672USD 28,463 -
2024-10-21BUY95250.740252.710 252.513USD 23,989 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy