ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PH

Stock NameParker-Hannifin Corporation
TickerPH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7010941042
LEI5493002CONDB4N2HKI23

Show aggregate PH holdings

News associated with PH

Parker-Hannifin (NYSE:PH) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Parker-Hannifin Corporation (NYSE:PH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Parker-Hannifin stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:00
YieldBoost Parker Hannifin From 0.9% To 14% Using Options
Shareholders of Parker Hannifin Corp (Symbol: PH) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the December covered call at the $790 strike and collect the premium based on the $26.10 bid, which annualizes to an additional 13% rate of - 2025-09-15 12:37:01
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
Parker-Hannifin (NYSE:PH) Now Covered by Analysts at Susquehanna
Susquehanna initiated coverage on shares of Parker-Hannifin (NYSE:PH – Free Report) in a report released on Friday morning, Marketbeat reports. The firm issued a positive rating and a $860.00 target price on the industrial products company’s stock. Other equities analysts also recently issued reports about the stock. Deutsche Bank Aktiengesellschaft reiterated a “buy” rating on […] - 2025-08-18 03:01:16
DYNF, PH, COST, TSLA: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $194.1 million dollar inflow -- that's a 0.9% inc - 2025-08-14 14:04:09
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
Parker-Hannifin Corporation (NYSE:PH) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Parker-Hannifin Corporation (NYSE:PH – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seventeen analysts that are presently covering the stock, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 1-year price target […] - 2025-08-01 04:42:51
DYNF, PH, NFLX, CRM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $1.4 billion dollar inflow -- that's a 7.0% incre - 2025-07-25 15:56:05
Ignite Planners LLC Has $301,000 Stock Position in Parker-Hannifin Corporation (NYSE:PH)
Ignite Planners LLC lifted its holdings in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 17.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 493 shares of the industrial products company’s stock after buying an additional 74 shares during the period. Ignite Planners LLC’s holdings in Parker-Hannifin were worth $301,000 as of its […] - 2025-07-24 05:50:55
Parker-Hannifin (NYSE:PH) Price Target Raised to $790.00 at KeyCorp
Parker-Hannifin (NYSE:PH – Free Report) had its price target boosted by KeyCorp from $735.00 to $790.00 in a report published on Tuesday,Benzinga reports. The firm currently has an overweight rating on the industrial products company’s stock. A number of other research analysts have also recently commented on PH. Stifel Nicolaus upped their price target on […] - 2025-07-18 02:52:57
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price target increased by Morgan Stanley from $700.00 to $725.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Morgan Stanley’s price objective would suggest a potential upside of 1.49% from the company’s current […] - 2025-07-11 03:02:55
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37
Parker-Hannifin Corporation (NYSE:PH) Position Reduced by D.A. Davidson & CO.
D.A. Davidson & CO. decreased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,993 shares of the industrial products company’s stock after selling 289 […] - 2025-07-07 05:58:49
Parker-Hannifin Corporation (NYSE:PH) Receives Average Recommendation of “Moderate Buy” from Brokerages
Parker-Hannifin Corporation (NYSE:PH – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen analysts that are covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and thirteen have issued a buy rating on the company. The average 12-month price objective among brokers that […] - 2025-07-07 03:46:49
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Parker-Hannifin (NYSE:PH – Get Free Report) had its price objective raised by equities researchers at Wells Fargo & Company from $670.00 to $770.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price target points to a potential upside […] - 2025-07-03 04:39:01
Illinois Municipal Retirement Fund Sells 938 Shares of Parker-Hannifin Corporation (NYSE:PH)
Illinois Municipal Retirement Fund cut its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 36.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,636 shares of the industrial products company’s stock after selling 938 shares during the period. Illinois Municipal […] - 2025-07-02 05:29:01
Diversified Trust Co Purchases 21 Shares of Parker-Hannifin Corporation (NYSE:PH)
Diversified Trust Co increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,038 shares of the industrial products company’s stock after purchasing an additional 21 shares during […] - 2025-06-30 05:19:00
Cambridge Investment Research Advisors Inc. Sells 596 Shares of Parker-Hannifin Corporation (NYSE:PH)
Cambridge Investment Research Advisors Inc. lowered its position in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 14,104 shares of the industrial products company’s stock after selling 596 shares […] - 2025-06-26 05:05:09
Avior Wealth Management LLC Cuts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Avior Wealth Management LLC reduced its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 44.7% in the first quarter, HoldingsChannel.com reports. The firm owned 554 shares of the industrial products company’s stock after selling 447 shares during the period. Avior Wealth Management LLC’s holdings in Parker-Hannifin were worth $337,000 at the end […] - 2025-06-23 05:12:56
Wealth Enhancement Advisory Services LLC Sells 834 Shares of Parker-Hannifin Corporation (NYSE:PH)
Wealth Enhancement Advisory Services LLC trimmed its holdings in Parker-Hannifin Corporation (NYSE:PH – Free Report) by 3.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 27,174 shares of the industrial products company’s stock after selling 834 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Parker-Hannifin were worth $16,518,000 at the […] - 2025-06-23 04:34:59
Ritholtz Wealth Management Boosts Stock Holdings in Parker-Hannifin Corporation (NYSE:PH)
Ritholtz Wealth Management increased its position in shares of Parker-Hannifin Corporation (NYSE:PH – Free Report) by 33.9% in the 1st quarter, HoldingsChannel reports. The firm owned 2,027 shares of the industrial products company’s stock after purchasing an additional 513 shares during the period. Ritholtz Wealth Management’s holdings in Parker-Hannifin were worth $1,232,000 as of its […] - 2025-06-18 04:54:53
Notable ETF Inflow Detected - DYNF, PH, HIG, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $221.4 million dollar inflow -- that's a 1.2% inc - 2025-06-17 11:54:29
The Smartest Dividend Stocks to Buy With $5,000 Right Now
Dividends can be described as the gift that keeps giving, as dividend stocks can supply you with passive income for years or even decades. The good news is that it's easy to build up a portfolio of dividend stocks with a wide selection of stocks out there, but the key is to selec - 2025-06-17 08:31:00
Exchange Traded Concepts LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Exchange Traded Concepts LLC grew its holdings in Parker-Hannifin Co. (NYSE:PH – Free Report) by 28.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,072 shares of the industrial products company’s stock after acquiring an additional 1,125 shares during the period. Exchange Traded […] - 2025-06-17 05:36:58
Parker-Hannifin Co. (NYSE:PH) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Parker-Hannifin Co. (NYSE:PH – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating and thirteen have given a buy rating to the company. The average 1-year target […] - 2025-06-17 04:46:51
Elevation Point Wealth Partners LLC Grows Stock Holdings in Parker-Hannifin Co. (NYSE:PH)
Elevation Point Wealth Partners LLC raised its position in shares of Parker-Hannifin Co. (NYSE:PH – Free Report) by 2.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,014 shares of the industrial products company’s stock after acquiring an additional 26 shares during […] - 2025-06-16 06:10:48
Noteworthy ETF Inflows: DYNF, PH, HIG, C
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $245.5 million dollar inflow -- that's a 1.4% inc - 2025-06-09 11:55:45
Parker-Hannifin (NYSE:PH) Stock Price Expected to Rise, Stifel Nicolaus Analyst Says
Parker-Hannifin (NYSE:PH – Free Report) had its price objective boosted by Stifel Nicolaus from $630.00 to $670.00 in a report issued on Monday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the industrial products company’s stock. Several other brokerages have also recently issued reports on PH. Mizuho set a $785.00 price objective on […] - 2025-06-03 03:10:51
How Will Heico Stock React To Its Upcoming Earnings?
Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PH holdings

DateNumber of PH Shares HeldBase Market Value of PH SharesLocal Market Value of PH SharesChange in PH Shares HeldChange in PH Base ValueCurrent Price per PH Share HeldPrevious Price per PH Share Held
2026-02-09 (Monday)10,738PH holding increased by 72USD 10,511,106PH holding increased by 95864USD 10,511,10672USD 95,864 USD 978.87 USD 976.49
2026-02-06 (Friday)10,666PH holding increased by 264USD 10,415,242PH holding increased by 512538USD 10,415,242264USD 512,538 USD 976.49 USD 952
2026-02-02 (Monday)10,402PH holding increased by 30USD 9,902,704PH holding increased by 196172USD 9,902,70430USD 196,172 USD 952 USD 935.84
2026-01-30 (Friday)10,372PH holding increased by 42USD 9,706,532PH holding decreased by -90440USD 9,706,53242USD -90,440 USD 935.84 USD 948.4
2026-01-29 (Thursday)10,330PH holding increased by 24USD 9,796,972PH holding increased by 353893USD 9,796,97224USD 353,893 USD 948.4 USD 916.27
2026-01-28 (Wednesday)10,306PH holding increased by 7USD 9,443,079PH holding decreased by -93486USD 9,443,0797USD -93,486 USD 916.27 USD 925.97
2026-01-27 (Tuesday)10,299USD 9,536,565PH holding decreased by -72917USD 9,536,5650USD -72,917 USD 925.97 USD 933.05
2026-01-26 (Monday)10,299USD 9,609,482PH holding increased by 52113USD 9,609,4820USD 52,113 USD 933.05 USD 927.99
2026-01-23 (Friday)10,299PH holding increased by 98USD 9,557,369PH holding decreased by -24124USD 9,557,36998USD -24,124 USD 927.99 USD 939.27
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PH by Blackrock for IE0003WV2ME7

Show aggregate share trades of PH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY72 978.870* -
2026-02-06BUY264 976.490* -
2026-02-02BUY30954.000933.400 935.460USD 28,064 -
2026-01-30BUY42954.170928.000 930.617USD 39,086 -
2026-01-29BUY24965.000933.050 936.245USD 22,470 -
2026-01-28BUY7926.393911.805 913.264USD 6,393 -
2026-01-23BUY98945.855923.510 925.744USD 90,723 -
2026-01-22BUY132954.302938.680 940.242USD 124,112 -
2026-01-21BUY6952.755930.960 933.140USD 5,599 -
2026-01-20BUY164937.470923.120 924.555USD 151,627 -
2026-01-16SELL-66950.000936.265 937.639USD -61,884 -
2026-01-15BUY144949.990940.210 941.188USD 135,531 -
2026-01-13BUY30939.820928.000 929.182USD 27,875 -
2026-01-09SELL-78930.000913.805 915.424USD -71,403 -
2026-01-08BUY168918.470899.720 901.595USD 151,468 -
2026-01-06BUY6914.860900.010 901.495USD 5,409 -
2026-01-05BUY18917.670893.490 895.908USD 16,126 -
2025-12-30BUY6896.010887.280 888.153USD 5,329 -
2025-12-29BUY240893.140886.580 887.236USD 212,937 -
2025-12-22BUY60888.830876.460 877.697USD 52,662 -
2025-12-19SELL-1,174875.430866.800 867.663USD -1,018,636 -
2025-12-18SELL-21876.760865.470 866.599USD -18,199 -
2025-12-17BUY140879.920862.310 864.071USD 120,970 -
2025-12-15BUY98892.340881.580 882.656USD 86,500 -
2025-12-12BUY56908.350881.880 884.527USD 49,534 -
2025-12-11BUY14901.310885.250 886.856USD 12,416 -
2025-12-05BUY14882.000871.264 872.337USD 12,213 -
2025-12-04BUY7879.660863.210 864.855USD 6,054 -
2025-12-03BUY28869.100857.895 859.016USD 24,052 -
2025-12-01BUY112865.124852.500 853.762USD 95,621 -
2025-11-27BUY126 861.490* -
2025-11-21BUY14842.590818.440 820.855USD 11,492 -
2025-11-11SELL-7866.720833.380 836.714USD -5,857 -
2025-11-07BUY49848.950824.680 827.107USD 40,528 -
2025-11-05SELL-476779.990757.500 759.749USD -361,641 -
2025-10-29SELL-379775.030784.380 783.445USD -296,926 -
2025-10-24SELL-80772.000773.660 773.494USD -61,880 -
2025-10-23SELL-14766.200766.940 766.866USD -10,736 -
2025-10-22BUY21741.390759.770 757.932USD 15,917 -
2025-10-20SELL-245740.010745.410 744.870USD -182,493 -
2025-10-16SELL-35726.160741.680 740.128USD -25,904 -
2025-10-15SELL-89737.860748.510 747.445USD -66,523 -
2025-10-03BUY28763.230769.090 768.504USD 21,518 -
2025-10-02SELL-280758.140762.610 762.163USD -213,406 -
2025-10-01SELL-275755.220758.890 758.523USD -208,594 -
2025-09-30SELL-7758.150758.920 758.843USD -5,312 -
2025-09-29SELL-96753.570762.090 761.238USD -73,079 -
2025-09-26SELL-7750.720755.540 755.058USD -5,285 -
2025-09-25BUY91745.080746.750 746.583USD 67,939 -
2025-09-24SELL-1,358748.760763.010 761.585USD -1,034,232 -
2025-09-18BUY16755.700758.720 758.418USD 12,135 -
2025-08-18BUY14736.200737.270 737.163USD 10,320 -
2025-08-12SELL-8752.040752.870 752.787USD -6,022 -
2025-07-31SELL-312731.900737.430 736.877USD -229,906 -
2025-07-29BUY8734.860744.610 743.635USD 5,949 -
2025-07-23SELL-24728.170729.720 729.565USD -17,510 -
2025-07-22SELL-48721.120722.490 722.353USD -34,673 -
2025-07-21SELL-16711.220724.190 722.893USD -11,566 -
2025-07-18SELL-40722.580727.300 726.828USD -29,073 -
2025-07-15SELL-16708.640715.690 714.985USD -11,440 -
2025-07-14SELL-40712.090715.000 714.709USD -28,588 -
2025-07-11SELL-24714.910715.840 715.747USD -17,178 -
2025-07-10SELL-96714.300719.340 718.836USD -69,008 -
2025-07-09SELL-32707.590714.660 713.953USD -22,846 -
2025-07-08SELL-104706.920709.980 709.674USD -73,806 -
2025-07-03SELL-136719.150720.900 720.725USD -98,019 -
2025-07-02SELL-25711.460711.630 711.613USD -17,790 -
2025-06-30BUY336698.470701.470 701.170USD 235,593 -
2025-06-27SELL-392700.540704.990 704.545USD -276,182 -
2025-06-25BUY8673.510677.640 677.227USD 5,418 -
2025-06-24SELL-296675.250676.790 676.636USD -200,284 -
2025-06-23SELL-8664.220664.560 664.526USD -5,316 -
2025-06-20SELL-826652.730659.940 659.219USD -544,515 -
2025-06-18SELL-48652.290660.630 659.796USD -31,670 -
2025-06-17BUY350652.210662.830 661.768USD 231,619 -
2025-06-11SELL-24671.750676.270 675.818USD -16,220 -
2025-06-10SELL-56670.930673.200 672.973USD -37,686 -
2025-06-06SELL-16671.260674.090 673.807USD -10,781 -
2025-06-05SELL-136661.970670.420 669.575USD -91,062 -
2025-06-02SELL-648660.300665.550 665.025USD -430,936 -
2025-05-30SELL-144664.700667.250 666.995USD -96,047 -
2025-05-29SELL-16667.230671.460 671.037USD -10,737 -
2025-05-27SELL-16670.910673.100 672.881USD -10,766 -
2025-05-23SELL-24654.960659.990 659.487USD -15,828 -
2025-05-16SELL-120680.400682.120 681.948USD -81,834 -
2025-05-15SELL-24672.640675.660 675.358USD -16,209 -
2025-05-13SELL-8678.420684.840 684.198USD -5,474 -
2025-05-12SELL-56668.760685.470 683.799USD -38,293 -
2025-05-09SELL-48647.590650.960 650.623USD -31,230 -
2025-05-08SELL-232641.500646.920 646.378USD -149,960 -
2025-05-07SELL-16623.020626.530 626.179USD -10,019 -
2025-05-06BUY8613.920620.020 619.410USD 4,955 -
2025-05-01BUY304610.120619.940 618.958USD 188,163 -
2025-04-30BUY168605.060606.510 606.365USD 101,869 -
2025-04-29SELL-32602.740604.270 604.117USD -19,332 -
2025-04-28SELL-40597.090608.050 606.954USD -24,278 -
2025-04-25BUY16598.020603.620 603.060USD 9,649 -
2025-04-24SELL-8596.810598.190 598.052USD -4,784 -
2025-04-22SELL-1,072566.650568.730 568.522USD -609,456 -
2025-04-17SELL-488561.000570.510 569.559USD -277,945 -
2025-04-16BUY16559.450567.110 566.344USD 9,062 -
2025-04-15BUY16568.250576.030 575.252USD 9,204 -
2025-04-10SELL-504560.180578.890 577.019USD -290,818 -
2025-04-09BUY40596.100604.350 603.525USD 24,141 -
2025-04-08BUY8525.480569.690 565.269USD 4,522 -
2025-04-07BUY144531.650549.330 547.562USD 78,849 -
2025-04-04BUY88517.230538.270 536.166USD 47,183 -
2025-04-02BUY56628.980630.760 630.582USD 35,313 -
2025-04-01BUY632609.860613.990 613.577USD 387,781 -
2025-03-31BUY24607.850611.990 611.576USD 14,678 -
2025-03-25BUY8651.360652.390 652.287USD 5,218 -
2025-03-21BUY529622.100628.140 627.536USD 331,967 -
2025-03-20BUY16624.720631.200 630.552USD 10,089 -
2025-03-18BUY40616.400622.080 621.512USD 24,860 -
2025-03-17BUY8621.580624.920 624.586USD 4,997 -
2025-03-13SELL-480591.650617.100 614.555USD -294,986 -
2025-03-12BUY96613.140624.410 623.283USD 59,835 -
2025-03-11BUY96611.190619.100 618.309USD 59,358 -
2025-03-07BUY32634.750639.680 639.187USD 20,454 -
2025-03-06BUY112630.930643.220 641.991USD 71,903 -
2025-03-05BUY608640.050641.290 641.166USD 389,829 -
2025-03-04BUY32624.900650.450 647.895USD 20,733 -
2025-03-03BUY40650.560678.020 675.274USD 27,011 -
2025-02-28BUY80668.510670.360 670.175USD 53,614 -
2025-02-27BUY72655.000675.220 673.198USD 48,470 -
2025-02-26SELL-40660.590674.520 673.127USD -26,925 -
2025-02-25SELL-8657.170662.730 662.174USD -5,297 -
2025-02-24BUY8659.080672.290 670.969USD 5,368 -
2025-02-20SELL-104695.460707.820 706.584USD -73,485 -
2025-02-19BUY32701.550702.810 702.684USD 22,486 -
2025-02-18BUY32695.460706.060 705.000USD 22,560 -
2025-02-13BUY912693.820695.730 695.539USD 634,332 -
2025-02-12BUY272678.420679.840 679.698USD 184,878 -
2025-02-11BUY224681.010681.690 681.622USD 152,683 -
2025-02-07BUY24683.940694.630 693.561USD 16,645 -
2025-02-06BUY320691.600696.500 696.010USD 222,723 -
2025-02-05BUY160688.870694.870 694.270USD 111,083 -
2025-02-04BUY120689.700713.690 711.291USD 85,355 -
2025-02-03SELL-696695.770707.770 706.570USD -491,773 -
2025-01-31BUY64707.050718.440 717.301USD 45,907 -
2025-01-30BUY8703.890708.520 708.057USD 5,664 -
2025-01-29BUY136665.810672.170 671.534USD 91,329 -
2025-01-28BUY48666.230666.920 666.851USD 32,009 -
2025-01-27BUY48662.770672.000 671.077USD 32,212 -
2025-01-24BUY48679.340682.000 681.734USD 32,723 -
2025-01-23BUY136680.090681.040 680.945USD 92,609 -
2025-01-22BUY80674.490682.030 681.276USD 54,502 -
2025-01-21BUY472678.420680.000 679.842USD 320,885 -
2025-01-17BUY96669.460671.870 671.629USD 64,476 -
2025-01-15BUY48656.320669.120 667.840USD 32,056 -
2025-01-13BUY136637.990638.370 638.332USD 86,813 -
2025-01-10BUY104630.040636.780 636.106USD 66,155 -
2024-12-31BUY24636.030640.430 639.990USD 15,360 -
2024-12-30BUY32636.820639.810 639.511USD 20,464 -
2024-12-27BUY152643.810650.760 650.065USD 98,810 -
2024-12-23BUY48645.650647.640 647.441USD 31,077 -
2024-12-20SELL-925647.200651.900 651.430USD -602,573 -
2024-12-19BUY96639.270655.000 653.427USD 62,729 -
2024-12-17BUY76665.990673.200 672.479USD 51,108 -
2024-12-16BUY24673.740676.560 676.278USD 16,231 -
2024-12-13BUY40671.820685.770 684.375USD 27,375 -
2024-12-11BUY24686.390691.180 690.701USD 16,577 -
2024-12-10BUY16677.930691.150 689.828USD 11,037 -
2024-12-09BUY16686.000698.480 697.232USD 11,156 -
2024-12-05SELL-48694.710700.300 699.741USD -33,588 -
2024-12-04BUY9696.490700.140 699.775USD 6,298 -
2024-12-02BUY32700.690706.910 706.288USD 22,601 -
2024-11-29BUY144702.900706.850 706.455USD 101,730 -
2024-11-27BUY32699.880710.000 708.988USD 22,688 -
2024-11-26BUY80706.850709.100 708.875USD 56,710 -
2024-11-25BUY992704.420712.420 711.620USD 705,927 -
2024-11-22BUY24706.870707.220 707.185USD 16,972 -
2024-11-21BUY24702.680707.710 707.207USD 16,973 -
2024-11-20BUY104690.430692.240 692.059USD 71,974 -
2024-11-19SELL-104689.760693.000 692.676USD -72,038 -
2024-11-18BUY480691.680697.010 696.477USD 334,309 -
2024-11-12BUY96699.320709.450 708.437USD 68,010 -
2024-11-11BUY24708.150711.600 711.255USD 17,070 -
2024-11-08BUY97695.580699.920 699.486USD 67,850 -
2024-11-07BUY166689.770709.460 707.491USD 117,444 -
2024-11-06BUY72709.460709.630 709.613USD 51,092 -
2024-11-05BUY16653.450653.970 653.918USD 10,463 -
2024-11-04BUY85638.000641.950 641.555USD 54,532 -
2024-11-01BUY40635.030641.460 640.817USD 25,633 -
2024-10-31SELL-272634.070636.140 635.933USD -172,974 -
2024-10-30BUY24624.290627.990 627.620USD 15,063 -
2024-10-29BUY152625.110626.270 626.154USD 95,175 -
2024-10-25BUY32621.740629.610 628.823USD 20,122 -
2024-10-24BUY24624.140629.900 629.324USD 15,104 -
2024-10-22BUY48629.280637.000 636.228USD 30,539 -
2024-10-21BUY40639.240642.700 642.354USD 25,694 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1990,2260145,17962.1%
2025-09-18137,24435203,51767.4%
2025-09-17178,3140442,23040.3%
2025-09-16135,73314262,67851.7%
2025-09-15124,4130234,22653.1%
2025-09-12110,6920187,51059.0%
2025-09-11137,6990292,54347.1%
2025-09-10134,7530216,96462.1%
2025-09-09114,786446172,09966.7%
2025-09-08147,8433196,86075.1%
2025-09-05104,0441153,45567.8%
2025-09-0476,0350156,17248.7%
2025-09-0399,7397132,03075.5%
2025-09-02102,74766158,67564.8%
2025-08-29218,6650307,43471.1%
2025-08-28136,3020194,89169.9%
2025-08-27174,26725279,89362.3%
2025-08-26119,1390239,57249.7%
2025-08-2593,3250203,45045.9%
2025-08-22114,5549272,47742.0%
2025-08-2190,1140147,69361.0%
2025-08-20135,7840257,26252.8%
2025-08-19157,6221231,70668.0%
2025-08-1889,6100168,57953.2%
2025-08-1597,7330196,61649.7%
2025-08-14131,7475,211242,54054.3%
2025-08-13166,8630234,76971.1%
2025-08-12136,0050202,21567.3%
2025-08-11119,2200249,20847.8%
2025-08-08166,1542,676332,93849.9%
2025-08-07290,4290469,80861.8%
2025-08-06180,0520694,09425.9%
2025-08-0583,1590277,53330.0%
2025-08-0486,1450316,22127.2%
2025-08-0185,22165280,97230.3%
2025-07-3154,7890180,19830.4%
2025-07-3092,6940330,14028.1%
2025-07-2979,1980320,09924.7%
2025-07-2871,5737153,75646.5%
2025-07-2562,950103159,87639.4%
2025-07-2468,38694203,25533.6%
2025-07-2348,2340215,79222.4%
2025-07-2271,619119202,91435.3%
2025-07-2166,1540110,90459.6%
2025-07-1879,413122139,22857.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy