Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2025-09-18 (Thursday)45,207PKG holding increased by 52USD 9,672,490PKG holding increased by 96018USD 9,672,49052USD 96,018 USD 213.96 USD 212.08
2025-09-17 (Wednesday)45,155USD 9,576,472PKG holding increased by 27544USD 9,576,4720USD 27,544 USD 212.08 USD 211.47
2025-09-16 (Tuesday)45,155USD 9,548,928PKG holding decreased by -15353USD 9,548,9280USD -15,353 USD 211.47 USD 211.81
2025-09-15 (Monday)45,155USD 9,564,281USD 9,564,281
2025-09-12 (Friday)45,155USD 9,715,098USD 9,715,098
2025-09-10 (Wednesday)45,155USD 9,620,273USD 9,620,273
2025-09-09 (Tuesday)45,181USD 9,671,897USD 9,671,897
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY52 213.960* 209.38
2025-08-18BUY48 194.110* 209.43
2025-08-12SELL-27 198.960* 209.69 Profit of 5,662 on sale
2025-07-29BUY28 203.060* 209.87
2025-07-23SELL-78 206.320* 209.94 Profit of 16,375 on sale
2025-07-22SELL-156 205.290* 209.96 Profit of 32,754 on sale
2025-07-21SELL-52 201.390* 210.01 Profit of 10,921 on sale
2025-07-18SELL-130 199.810* 210.07 Profit of 27,309 on sale
2025-07-15SELL-52 199.680* 210.21 Profit of 10,931 on sale
2025-07-14SELL-130 203.390* 210.25 Profit of 27,333 on sale
2025-07-11SELL-78 205.900* 210.28 Profit of 16,401 on sale
2025-07-10SELL-312 207.240* 210.29 Profit of 65,611 on sale
2025-07-09SELL-104 204.080* 210.33 Profit of 21,874 on sale
2025-07-08SELL-338 202.770* 210.37 Profit of 71,106 on sale
2025-07-03SELL-442 202.290* 210.52 Profit of 93,050 on sale
2025-07-02SELL-80 201.940* 210.57 Profit of 16,846 on sale
2025-06-27SELL-1,274 189.410* 210.83 Profit of 268,598 on sale
2025-06-25BUY26 186.840* 211.12
2025-06-24SELL-962 189.410* 211.25 Profit of 203,221 on sale
2025-06-23SELL-26 188.700* 211.39 Profit of 5,496 on sale
2025-06-20BUY3,814 186.860* 211.54
2025-06-18SELL-144 186.230* 211.85 Profit of 30,507 on sale
2025-06-17SELL-264 186.350* 212.02 Profit of 55,972 on sale
2025-06-11SELL-72 193.210* 212.25 Profit of 15,282 on sale
2025-06-10SELL-168 197.240* 212.35 Profit of 35,675 on sale
2025-06-06SELL-48 196.400* 212.56 Profit of 10,203 on sale
2025-06-05SELL-408 194.700* 212.67 Profit of 86,771 on sale
2025-06-02SELL-1,944 192.260* 213.06 Profit of 414,192 on sale
2025-05-30SELL-432 193.170* 213.20 Profit of 92,100 on sale
2025-05-29SELL-48 193.000* 213.33 Profit of 10,240 on sale
2025-05-27SELL-48 193.820* 213.61 Profit of 10,253 on sale
2025-05-23SELL-72 190.700* 213.93 Profit of 15,403 on sale
2025-05-16SELL-360 194.220* 214.68 Profit of 77,284 on sale
2025-05-15SELL-72 190.750* 214.85 Profit of 15,469 on sale
2025-05-13SELL-24 188.790* 215.21 Profit of 5,165 on sale
2025-05-12SELL-168 190.390* 215.39 Profit of 36,186 on sale
2025-05-09SELL-144 181.420* 215.65 Profit of 31,053 on sale
2025-05-08SELL-696 183.420* 215.89 Profit of 150,260 on sale
2025-05-07SELL-48 180.000* 216.16 Profit of 10,376 on sale
2025-05-06BUY24 180.120* 216.44
2025-05-01BUY912 183.370* 217.20
2025-04-30BUY504 185.610* 217.45
2025-04-29SELL-96 185.980* 217.70 Profit of 20,899 on sale
2025-04-28SELL-125 186.390* 217.95 Profit of 27,243 on sale
2025-04-25BUY50 184.820* 218.21
2025-04-24SELL-25 188.710* 218.45 Profit of 5,461 on sale
2025-04-22SELL-3,216 186.420* 219.00 Profit of 704,295 on sale
2025-04-17SELL-1,525 187.190* 219.85 Profit of 335,270 on sale
2025-04-16BUY50 186.740* 220.13
2025-04-15BUY50 188.710* 220.40
2025-04-10SELL-1,512 185.450* 221.25 Profit of 334,536 on sale
2025-04-09BUY120 189.440* 221.54
2025-04-08BUY24 175.970* 221.95
2025-04-07BUY432 181.040* 222.32
2025-04-04BUY264 183.420* 222.68
2025-04-02BUY168 201.360* 222.88
2025-04-01BUY1,974 199.930* 223.09
2025-03-31BUY75 198.020* 223.33
2025-03-25BUY25 198.760* 224.32
2025-03-21BUY5,998 194.410* 224.85
2025-03-20BUY44 197.180* 225.13
2025-03-18BUY110 197.610* 225.69
2025-03-17BUY17 198.510* 225.97
2025-03-14SELL-5 196.800* 226.28 Profit of 1,131 on sale
2025-03-13SELL-1,385 192.030* 226.65 Profit of 313,904 on sale
2025-03-12BUY264 197.300* 226.96
2025-03-11BUY264 197.450* 227.28
2025-03-07BUY88 206.650* 227.82
2025-03-06BUY308 203.800* 228.09
2025-03-05BUY1,672 205.370* 228.35
2025-03-04BUY88 202.270* 228.65
2025-03-03BUY110 209.410* 228.87
2025-02-28BUY220 213.090* 229.06
2025-02-27BUY198 210.750* 229.28
2025-02-26SELL-115 212.750* 229.48 Profit of 26,390 on sale
2025-02-25SELL-22 212.640* 229.68 Profit of 5,053 on sale
2025-02-24BUY22 209.740* 229.93
2025-02-20SELL-286 209.680* 230.46 Profit of 65,913 on sale
2025-02-19BUY88 212.310* 230.70
2025-02-18BUY90 212.140* 230.94
2025-02-13BUY2,508 212.150* 231.69
2025-02-12BUY748 204.690* 232.06
2025-02-11BUY616 208.250* 232.39
2025-02-07BUY66 210.220* 233.03
2025-02-06BUY880 212.320* 233.34
2025-02-05BUY440 210.350* 233.67
2025-02-04BUY330 210.640* 234.02
2025-02-03SELL-1,914 211.280* 234.36 Profit of 448,568 on sale
2025-01-31BUY176 212.660* 234.70
2025-01-30BUY22 214.240* 235.01
2025-01-29BUY374 215.120* 235.33
2025-01-28BUY132 238.410* 235.28
2025-01-27BUY132 239.720* 235.21
2025-01-24BUY132 240.270* 235.12
2025-01-23BUY374 239.240* 235.05
2025-01-22BUY220 239.800* 234.97
2025-01-21BUY1,298 242.130* 234.85
2025-01-17BUY264 237.870* 234.74
2025-01-15BUY132 235.200* 234.72
2025-01-13BUY374 230.320* 234.84
2025-01-10BUY285 228.050* 234.98
2024-12-31BUY66 225.130* 235.69
2024-12-30BUY88 224.960* 235.92
2024-12-27BUY418 227.090* 236.12
2024-12-23BUY132 227.080* 236.69
2024-12-20SELL-1,914 227.980* 236.90 Profit of 453,434 on sale
2024-12-19BUY276 227.460* 237.15
2024-12-17BUY211 232.550* 237.48
2024-12-16BUY69 237.090* 237.50
2024-12-13BUY115 238.100* 237.48
2024-12-11BUY69 238.640* 237.44
2024-12-10BUY46 238.230* 237.42
2024-12-09BUY46 239.630* 237.35
2024-12-05SELL-138 244.340* 236.93 Profit of 32,697 on sale
2024-12-04BUY24 243.990* 236.69
2024-12-02BUY92 244.800* 236.12
2024-11-29BUY414 248.850* 235.63
2024-11-27BUY92 247.030* 234.68
2024-11-26BUY230 248.030* 234.10
2024-11-25BUY2,852 247.280* 233.50
2024-11-22BUY69 246.390* 232.88
2024-11-21BUY69 245.300* 232.26
2024-11-20BUY299 244.100* 231.64
2024-11-19SELL-299 238.310* 231.27 Profit of 69,150 on sale
2024-11-18BUY1,380 238.110* 230.87
2024-11-12BUY276 239.810* 230.31
2024-11-11BUY69 241.490* 229.56
2024-11-08BUY277 240.590* 228.78
2024-11-07BUY466 239.480* 227.95
2024-11-06BUY207 241.590* 226.82
2024-11-05BUY46 232.610* 226.29
2024-11-04BUY235 230.170* 225.90
2024-11-01BUY115 229.990* 225.45
2024-10-31SELL-742 228.940* 225.01 Profit of 166,958 on sale
2024-10-30BUY69 228.800* 224.47
2024-10-29BUY437 226.060* 224.20
2024-10-25BUY92 225.860* 222.98
2024-10-24BUY69 227.510* 221.47
2024-10-22BUY138 216.660* 219.10
2024-10-21BUY115 219.100* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.