ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2026-02-09 (Monday)46,189PKG holding increased by 324USD 11,025,776PKG holding increased by 70462USD 11,025,776324USD 70,462 USD 238.71 USD 238.86
2026-02-06 (Friday)45,865PKG holding increased by 1188USD 10,955,314PKG holding increased by 960176USD 10,955,3141,188USD 960,176 USD 238.86 USD 223.72
2026-02-02 (Monday)44,677PKG holding increased by 135USD 9,995,138PKG holding increased by 82316USD 9,995,138135USD 82,316 USD 223.72 USD 222.55
2026-01-30 (Friday)44,542PKG holding increased by 189USD 9,912,822PKG holding increased by 145848USD 9,912,822189USD 145,848 USD 222.55 USD 220.21
2026-01-29 (Thursday)44,353PKG holding increased by 108USD 9,766,974PKG holding increased by 138820USD 9,766,974108USD 138,820 USD 220.21 USD 217.61
2026-01-28 (Wednesday)44,245PKG holding increased by 29USD 9,628,154PKG holding decreased by -259428USD 9,628,15429USD -259,428 USD 217.61 USD 223.62
2026-01-27 (Tuesday)44,216USD 9,887,582PKG holding increased by 79147USD 9,887,5820USD 79,147 USD 223.62 USD 221.83
2026-01-26 (Monday)44,216USD 9,808,435PKG holding decreased by -157409USD 9,808,4350USD -157,409 USD 221.83 USD 225.39
2026-01-23 (Friday)44,216PKG holding increased by 421USD 9,965,844PKG holding increased by 385250USD 9,965,844421USD 385,250 USD 225.39 USD 218.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324 238.710* -
2026-02-06BUY1,188 238.860* -
2026-02-02BUY135224.755220.145 220.606USD 29,782 -
2026-01-30BUY189224.690217.900 218.579USD 41,311 -
2026-01-29BUY108223.050218.100 218.595USD 23,608 -
2026-01-28BUY29231.000215.480 217.032USD 6,294 -
2026-01-23BUY421227.480216.285 217.405USD 91,527 -
2026-01-22BUY594222.690217.634 218.140USD 129,575 -
2026-01-21BUY27221.920217.620 218.050USD 5,887 -
2026-01-20BUY733220.070216.660 217.001USD 159,062 -
2026-01-16SELL-297222.265219.495 219.772USD -65,272 -
2026-01-15BUY648223.900219.012 219.501USD 142,237 -
2026-01-13BUY135219.080214.990 215.399USD 29,079 -
2026-01-09SELL-351219.520214.100 214.642USD -75,339 -
2026-01-08BUY756214.830206.525 207.355USD 156,761 -
2026-01-06BUY27213.295212.440 212.526USD 5,738 -
2026-01-05BUY81211.810207.790 208.192USD 16,864 -
2025-12-30BUY27209.770207.255 207.506USD 5,603 -
2025-12-22BUY270207.460199.910 200.665USD 54,180 -
2025-12-19BUY3,187204.185202.105 202.313USD 644,772 -
2025-12-18SELL-75204.930200.090 200.574USD -15,043 -
2025-12-17BUY500203.570200.170 200.510USD 100,255 -
2025-12-15BUY350205.305203.090 203.311USD 71,159 -
2025-12-12BUY200205.925204.310 204.471USD 40,894 -
2025-12-11BUY50206.165201.450 201.921USD 10,096 -
2025-12-05BUY50200.250195.730 196.182USD 9,809 -
2025-12-04BUY25199.540196.330 196.651USD 4,916 -
2025-12-03BUY100198.410193.025 193.563USD 19,356 -
2025-12-01BUY400205.450202.883 203.139USD 81,256 -
2025-11-27BUY450 203.490* -
2025-11-21BUY50198.500192.580 193.172USD 9,659 -
2025-11-11SELL-25203.335200.880 201.126USD -5,028 -
2025-11-07BUY175200.830195.750 196.258USD 34,345 -
2025-11-05SELL-1,700199.600196.170 196.513USD -334,072 -
2025-10-29SELL-1,349196.650203.730 203.022USD -273,877 -
2025-10-24SELL-280204.830215.770 214.676USD -60,109 -
2025-10-23SELL-50213.260213.430 213.413USD -10,671 -
2025-10-22BUY75208.740212.520 212.142USD 15,911 -
2025-10-20SELL-875205.880206.010 205.997USD -180,247 -
2025-10-16SELL-125205.340210.380 209.876USD -26,235 -
2025-10-15SELL-315209.650211.420 211.243USD -66,542 -
2025-10-03BUY100214.540216.950 216.709USD 21,671 -
2025-10-02SELL-1,000215.640216.300 216.234USD -216,234 -
2025-10-01SELL-969214.850218.560 218.189USD -211,425 -
2025-09-30SELL-25217.930218.330 218.290USD -5,457 -
2025-09-29SELL-336216.270216.590 216.558USD -72,763 -
2025-09-26SELL-25215.950216.060 216.049USD -5,401 -
2025-09-25BUY325213.140215.120 214.922USD 69,850 -
2025-09-24SELL-2,474215.320217.900 217.642USD -538,446 -
2025-09-18BUY52213.960214.660 214.590USD 11,159 -
2025-08-18BUY48194.110195.050 194.956USD 9,358 -
2025-08-12SELL-27198.960199.150 199.131USD -5,377 -
2025-07-29BUY28203.060205.840 205.562USD 5,756 -
2025-07-23SELL-78206.320207.670 207.535USD -16,188 -
2025-07-22SELL-156205.290205.800 205.749USD -32,097 -
2025-07-21SELL-52201.390204.630 204.306USD -10,624 -
2025-07-18SELL-130199.810202.440 202.177USD -26,283 -
2025-07-15SELL-52199.680204.170 203.721USD -10,593 -
2025-07-14SELL-130203.390205.950 205.694USD -26,740 -
2025-07-11SELL-78205.900206.630 206.557USD -16,111 -
2025-07-10SELL-312207.240209.580 209.346USD -65,316 -
2025-07-09SELL-104204.080204.460 204.422USD -21,260 -
2025-07-08SELL-338202.770204.460 204.291USD -69,050 -
2025-07-03SELL-442202.290203.580 203.451USD -89,925 -
2025-07-02SELL-80201.940203.690 203.515USD -16,281 -
2025-06-27SELL-1,274189.410190.480 190.373USD -242,535 -
2025-06-25BUY26186.840189.600 189.324USD 4,922 -
2025-06-24SELL-962189.410191.230 191.048USD -183,788 -
2025-06-23SELL-26188.700189.060 189.024USD -4,915 -
2025-06-20BUY3,814186.860188.160 188.030USD 717,146 -
2025-06-18SELL-144186.230187.700 187.553USD -27,008 -
2025-06-17SELL-264186.350189.300 189.005USD -49,897 -
2025-06-11SELL-72193.210197.100 196.711USD -14,163 -
2025-06-10SELL-168197.240197.430 197.411USD -33,165 -
2025-06-06SELL-48196.400198.530 198.317USD -9,519 -
2025-06-05SELL-408194.700195.710 195.609USD -79,808 -
2025-06-02SELL-1,944192.260192.650 192.611USD -374,436 -
2025-05-30SELL-432193.170194.040 193.953USD -83,788 -
2025-05-29SELL-48193.000193.410 193.369USD -9,282 -
2025-05-27SELL-48193.820193.840 193.838USD -9,304 -
2025-05-23SELL-72190.700191.480 191.402USD -13,781 -
2025-05-16SELL-360194.220194.580 194.544USD -70,036 -
2025-05-15SELL-72190.750192.270 192.118USD -13,832 -
2025-05-13SELL-24188.790191.090 190.860USD -4,581 -
2025-05-12SELL-168190.390193.570 193.252USD -32,466 -
2025-05-09SELL-144181.420182.770 182.635USD -26,299 -
2025-05-08SELL-696183.420184.530 184.419USD -128,356 -
2025-05-07SELL-48180.000182.140 181.926USD -8,732 -
2025-05-06BUY24180.120180.910 180.831USD 4,340 -
2025-05-01BUY912183.370187.260 186.871USD 170,426 -
2025-04-30BUY504185.610185.940 185.907USD 93,697 -
2025-04-29SELL-96185.980187.130 187.015USD -17,953 -
2025-04-28SELL-125186.390188.720 188.487USD -23,561 -
2025-04-25BUY50184.820188.430 188.069USD 9,403 -
2025-04-24SELL-25188.710190.560 190.375USD -4,759 -
2025-04-22SELL-3,216186.420187.010 186.951USD -601,234 -
2025-04-17SELL-1,525187.190189.320 189.107USD -288,388 -
2025-04-16BUY50186.740189.260 189.008USD 9,450 -
2025-04-15BUY50188.710191.800 191.491USD 9,575 -
2025-04-10SELL-1,512185.450187.280 187.097USD -282,891 -
2025-04-09BUY120189.440191.020 190.862USD 22,903 -
2025-04-08BUY24175.970185.510 184.556USD 4,429 -
2025-04-07BUY432181.040187.460 186.818USD 80,705 -
2025-04-04BUY264183.420187.240 186.858USD 49,331 -
2025-04-02BUY168201.360202.470 202.359USD 33,996 -
2025-04-01BUY1,974199.930200.100 200.083USD 394,964 -
2025-03-31BUY75198.020198.830 198.749USD 14,906 -
2025-03-25BUY25198.760202.030 201.703USD 5,043 -
2025-03-21BUY5,998194.410195.880 195.733USD 1,174,007 -
2025-03-20BUY44197.180199.410 199.187USD 8,764 -
2025-03-18BUY110197.610198.920 198.789USD 21,867 -
2025-03-17BUY17198.510199.710 199.590USD 3,393 -
2025-03-14SELL-5196.800197.390 197.331USD -987 -
2025-03-13SELL-1,385192.030197.800 197.223USD -273,154 -
2025-03-12BUY264197.300199.330 199.127USD 52,570 -
2025-03-11BUY264197.450199.860 199.619USD 52,699 -
2025-03-07BUY88206.650208.640 208.441USD 18,343 -
2025-03-06BUY308203.800206.310 206.059USD 63,466 -
2025-03-05BUY1,672205.370206.430 206.324USD 344,974 -
2025-03-04BUY88202.270209.290 208.588USD 18,356 -
2025-03-03BUY110209.410214.520 214.009USD 23,541 -
2025-02-28BUY220213.090213.230 213.216USD 46,908 -
2025-02-27BUY198210.750214.000 213.675USD 42,308 -
2025-02-26SELL-115212.750215.500 215.225USD -24,751 -
2025-02-25SELL-22212.640213.080 213.036USD -4,687 -
2025-02-24BUY22209.740211.400 211.234USD 4,647 -
2025-02-20SELL-286209.680212.440 212.164USD -60,679 -
2025-02-19BUY88212.310213.450 213.336USD 18,774 -
2025-02-18BUY90212.140213.110 213.013USD 19,171 -
2025-02-13BUY2,508212.150212.300 212.285USD 532,411 -
2025-02-12BUY748204.690205.920 205.797USD 153,936 -
2025-02-11BUY616208.250209.600 209.465USD 129,030 -
2025-02-07BUY66210.220213.180 212.884USD 14,050 -
2025-02-06BUY880212.320214.100 213.922USD 188,251 -
2025-02-05BUY440210.350213.030 212.762USD 93,615 -
2025-02-04BUY330210.640212.620 212.422USD 70,099 -
2025-02-03SELL-1,914211.280212.780 212.630USD -406,974 -
2025-01-31BUY176212.660215.980 215.648USD 37,954 -
2025-01-30BUY22214.240215.990 215.815USD 4,748 -
2025-01-29BUY374215.120232.500 230.762USD 86,305 -
2025-01-28BUY132238.410239.670 239.544USD 31,620 -
2025-01-27BUY132239.720241.960 241.736USD 31,909 -
2025-01-24BUY132240.270240.820 240.765USD 31,781 -
2025-01-23BUY374239.240240.420 240.302USD 89,873 -
2025-01-22BUY220239.800241.970 241.753USD 53,186 -
2025-01-21BUY1,298242.130242.680 242.625USD 314,927 -
2025-01-17BUY264237.870238.070 238.050USD 62,845 -
2025-01-15BUY132235.200238.260 237.954USD 31,410 -
2025-01-13BUY374230.320230.460 230.446USD 86,187 -
2025-01-10BUY285228.050230.000 229.805USD 65,494 -
2024-12-31BUY66225.130226.580 226.435USD 14,945 -
2024-12-30BUY88224.960226.930 226.733USD 19,953 -
2024-12-27BUY418227.090229.590 229.340USD 95,864 -
2024-12-23BUY132227.080228.020 227.926USD 30,086 -
2024-12-20SELL-1,914227.980228.840 228.754USD -437,835 -
2024-12-19BUY276227.460232.950 232.401USD 64,143 -
2024-12-17BUY211232.550236.920 236.483USD 49,898 -
2024-12-16BUY69237.090239.330 239.106USD 16,498 -
2024-12-13BUY115238.100240.730 240.467USD 27,654 -
2024-12-11BUY69238.640239.770 239.657USD 16,536 -
2024-12-10BUY46238.230240.020 239.841USD 11,033 -
2024-12-09BUY46239.630245.240 244.679USD 11,255 -
2024-12-05SELL-138244.340244.980 244.916USD -33,798 -
2024-12-04BUY24243.990244.950 244.854USD 5,876 -
2024-12-02BUY92244.800248.610 248.229USD 22,837 -
2024-11-29BUY414248.850249.880 249.777USD 103,408 -
2024-11-27BUY92247.030249.860 249.577USD 22,961 -
2024-11-26BUY230248.030248.350 248.318USD 57,113 -
2024-11-25BUY2,852247.280250.820 250.466USD 714,329 -
2024-11-22BUY69246.390246.540 246.525USD 17,010 -
2024-11-21BUY69245.300245.610 245.579USD 16,945 -
2024-11-20BUY299244.100248.620 248.168USD 74,202 -
2024-11-19SELL-299238.310239.220 239.129USD -71,500 -
2024-11-18BUY1,380238.110238.300 238.281USD 328,828 -
2024-11-12BUY276239.810241.400 241.241USD 66,583 -
2024-11-11BUY69241.490243.310 243.128USD 16,776 -
2024-11-08BUY277240.590242.250 242.084USD 67,057 -
2024-11-07BUY466239.480242.500 242.198USD 112,864 -
2024-11-06BUY207241.590245.000 244.659USD 50,644 -
2024-11-05BUY46232.610232.760 232.745USD 10,706 -
2024-11-04BUY235230.170231.710 231.556USD 54,416 -
2024-11-01BUY115229.990231.860 231.673USD 26,642 -
2024-10-31SELL-742228.940232.980 232.576USD -172,571 -
2024-10-30BUY69228.800229.980 229.862USD 15,860 -
2024-10-29BUY437226.060227.940 227.752USD 99,528 -
2024-10-25BUY92225.860229.370 229.019USD 21,070 -
2024-10-24BUY69227.510229.250 229.076USD 15,806 -
2024-10-22BUY138216.660218.600 218.406USD 30,140 -
2024-10-21BUY115219.100219.950 219.865USD 25,284 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy