Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-09-18 (Thursday)80,396PLD holding increased by 94USD 9,258,403PLD holding increased by 112808USD 9,258,40394USD 112,808 USD 115.16 USD 113.89
2025-09-17 (Wednesday)80,302USD 9,145,595PLD holding decreased by -11242USD 9,145,5950USD -11,242 USD 113.89 USD 114.03
2025-09-16 (Tuesday)80,302USD 9,156,837PLD holding decreased by -19273USD 9,156,8370USD -19,273 USD 114.03 USD 114.27
2025-09-15 (Monday)80,302USD 9,176,110PLD holding decreased by -86726USD 9,176,1100USD -86,726 USD 114.27 USD 115.35
2025-09-12 (Friday)80,302USD 9,262,836USD 9,262,836
2025-09-10 (Wednesday)80,302USD 8,911,916USD 8,911,916
2025-09-09 (Tuesday)80,349USD 8,996,678USD 8,996,678
2025-09-08 (Monday)80,349USD 9,124,432USD 9,124,432
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE0003WV2ME7

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY94 115.160* 110.71
2025-08-18BUY86 105.440* 110.69
2025-08-12SELL-47 104.810* 110.79 Profit of 5,207 on sale
2025-07-29BUY50 109.720* 110.83
2025-07-23SELL-141 110.000* 110.86 Profit of 15,631 on sale
2025-07-22SELL-282 109.190* 110.87 Profit of 31,265 on sale
2025-07-21SELL-94 107.860* 110.89 Profit of 10,423 on sale
2025-07-15SELL-94 108.620* 110.90 Profit of 10,425 on sale
2025-07-14SELL-235 109.350* 110.91 Profit of 26,064 on sale
2025-07-11SELL-141 109.170* 110.92 Profit of 15,640 on sale
2025-07-10SELL-564 108.410* 110.94 Profit of 62,568 on sale
2025-07-09SELL-188 106.390* 110.96 Profit of 20,861 on sale
2025-07-08SELL-611 106.850* 110.99 Profit of 67,813 on sale
2025-07-03SELL-799 108.020* 111.05 Profit of 88,728 on sale
2025-07-02SELL-145 108.310* 111.06 Profit of 16,104 on sale
2025-06-27SELL-2,303 105.620* 111.13 Profit of 255,939 on sale
2025-06-25BUY47 104.780* 111.21
2025-06-24SELL-1,739 108.130* 111.23 Profit of 193,431 on sale
2025-06-23SELL-47 107.130* 111.26 Profit of 5,229 on sale
2025-06-20BUY10,571 105.690* 111.29
2025-06-18SELL-252 105.080* 111.37 Profit of 28,065 on sale
2025-06-17SELL-462 105.090* 111.41 Profit of 51,470 on sale
2025-06-11SELL-126 108.500* 111.45 Profit of 14,042 on sale
2025-06-10SELL-294 109.490* 111.46 Profit of 32,769 on sale
2025-06-06SELL-84 108.790* 111.49 Profit of 9,365 on sale
2025-06-05SELL-714 107.820* 111.52 Profit of 79,622 on sale
2025-06-02SELL-3,402 108.750* 111.57 Profit of 379,565 on sale
2025-05-30SELL-756 108.600* 111.59 Profit of 84,363 on sale
2025-05-29SELL-84 109.230* 111.61 Profit of 9,375 on sale
2025-05-27SELL-84 106.620* 111.67 Profit of 9,380 on sale
2025-05-23SELL-126 104.040* 111.77 Profit of 14,083 on sale
2025-05-16SELL-630 110.550* 111.91 Profit of 70,503 on sale
2025-05-15SELL-126 109.230* 111.93 Profit of 14,103 on sale
2025-05-13SELL-42 109.700* 111.98 Profit of 4,703 on sale
2025-05-12SELL-294 110.330* 111.99 Profit of 32,925 on sale
2025-05-09SELL-252 106.910* 112.03 Profit of 28,231 on sale
2025-05-08SELL-1,218 105.490* 112.08 Profit of 136,510 on sale
2025-05-07SELL-84 105.040* 112.13 Profit of 9,419 on sale
2025-05-06BUY32 104.500* 112.19
2025-05-01BUY1,596 103.080* 112.37
2025-04-30BUY882 102.200* 112.45
2025-04-29SELL-168 103.100* 112.52 Profit of 18,903 on sale
2025-04-28SELL-210 103.320* 112.59 Profit of 23,645 on sale
2025-04-25BUY84 102.240* 112.68
2025-04-24SELL-42 103.360* 112.75 Profit of 4,736 on sale
2025-04-22SELL-5,628 99.950* 112.95 Profit of 635,697 on sale
2025-04-17SELL-2,562 102.100* 113.26 Profit of 290,166 on sale
2025-04-16BUY84 100.290* 113.37
2025-04-15BUY84 98.480* 113.50
2025-04-10SELL-2,646 94.890* 113.95 Profit of 301,509 on sale
2025-04-09BUY210 98.220* 114.09
2025-04-08BUY42 89.760* 114.31
2025-04-07BUY756 94.520* 114.49
2025-04-04BUY462 98.230* 114.64
2025-04-02BUY294 112.340* 114.66
2025-04-01BUY3,318 111.450* 114.69
2025-03-31BUY126 111.790* 114.72
2025-03-25BUY42 109.230* 114.89
2025-03-21SELL-11,344 108.420* 115.00 Profit of 1,304,524 on sale
2025-03-20BUY94 112.070* 115.03
2025-03-18BUY235 112.380* 115.07
2025-03-17BUY32 114.440* 115.08
2025-03-14SELL-15 111.890* 115.12 Profit of 1,727 on sale
2025-03-13SELL-3,015 110.360* 115.17 Profit of 347,224 on sale
2025-03-12BUY564 115.730* 115.16
2025-03-11BUY564 117.180* 115.14
2025-03-07BUY188 119.910* 115.05
2025-03-06BUY658 120.300* 115.00
2025-03-05BUY3,572 124.040* 114.89
2025-03-04BUY188 121.780* 114.81
2025-03-03BUY235 123.540* 114.71
2025-02-28BUY2,615 123.920* 114.60
2025-02-27BUY414 122.770* 114.51
2025-02-26SELL-240 122.160* 114.41 Profit of 27,459 on sale
2025-02-25SELL-46 122.610* 114.31 Profit of 5,258 on sale
2025-02-24BUY46 120.730* 114.23
2025-02-20SELL-598 120.900* 114.07 Profit of 68,211 on sale
2025-02-19BUY184 121.630* 113.97
2025-02-18BUY188 121.310* 113.87
2025-02-13BUY5,244 120.900* 113.59
2025-02-12BUY1,564 119.770* 113.50
2025-02-11BUY1,293 121.770* 113.39
2025-02-07BUY138 117.350* 113.25
2025-02-06BUY1,840 118.540* 113.17
2025-02-05BUY920 118.780* 113.09
2025-02-04BUY690 118.310* 113.01
2025-02-03SELL-4,002 117.840* 112.94 Profit of 451,971 on sale
2025-01-31BUY368 119.250* 112.84
2025-01-30BUY46 120.650* 112.72
2025-01-29BUY782 119.170* 112.61
2025-01-28BUY276 120.210* 112.49
2025-01-27BUY276 121.250* 112.35
2025-01-24BUY276 118.930* 112.24
2025-01-23BUY782 118.540* 112.13
2025-01-22BUY460 115.130* 112.08
2025-01-21BUY2,714 117.270* 111.99
2025-01-17BUY552 109.480* 112.08
2025-01-15BUY276 107.850* 112.18
2025-01-13BUY782 105.370* 112.40
2025-01-10BUY599 103.590* 112.57
2024-12-31BUY138 105.700* 113.21
2024-12-30BUY184 105.100* 113.39
2024-12-27BUY902 105.240* 113.57
2024-12-23BUY276 104.140* 114.18
2024-12-20BUY14,197 103.320* 114.46
2024-12-19BUY468 101.400* 114.79
2024-12-17BUY350 108.870* 115.24
2024-12-16BUY114 108.870* 115.42
2024-12-13BUY190 111.130* 115.54
2024-12-11BUY114 111.960* 115.65
2024-12-10BUY76 113.150* 115.73
2024-12-09BUY76 115.420* 115.73
2024-12-05SELL-228 113.790* 115.92 Profit of 26,431 on sale
2024-12-04BUY40 115.050* 115.95
2024-12-02BUY152 115.840* 115.94
2024-11-29BUY684 116.780* 115.91
2024-11-27BUY152 117.800* 115.75
2024-11-26BUY380 116.170* 115.73
2024-11-25BUY4,712 118.070* 115.63
2024-11-22BUY114 115.800* 115.62
2024-11-21BUY114 113.970* 115.70
2024-11-20BUY494 114.540* 115.76
2024-11-19SELL-494 115.130* 115.80 Profit of 57,204 on sale
2024-11-18BUY2,280 114.650* 115.87
2024-11-12BUY456 112.750* 116.06
2024-11-11BUY114 114.100* 116.19
2024-11-08BUY458 115.830* 116.22
2024-11-07BUY772 114.210* 116.37
2024-11-06BUY342 113.740* 116.59
2024-11-05BUY76 114.430* 116.79
2024-11-04BUY395 113.860* 117.08
2024-11-01BUY190 113.400* 117.49
2024-10-30BUY114 115.870* 118.37
2024-10-29BUY722 115.310* 118.88
2024-10-25BUY152 117.540* 119.48
2024-10-24BUY114 120.390* 119.18
2024-10-22BUY228 118.940* 117.77
2024-10-21BUY190 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.