Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PLTR

Stock Name	Palantir Technologies Inc
Ticker	PLTR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US69608A1088
LEI	549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now: Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now: Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade: Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now: Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?: Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date: Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar: Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors: Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025: Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?: Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?: Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September: Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir): Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025: Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally: Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term: Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?: BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?: Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?: SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR: Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead: Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PLTR holdings

Date	Number of PLTR Shares Held	Base Market Value of PLTR Shares	Local Market Value of PLTR Shares	Change in PLTR Shares Held	Change in PLTR Base Value	Current Price per PLTR Share Held	Previous Price per PLTR Share Held
2025-12-11 (Thursday)	47,314	USD 8,873,268	USD 8,873,268	64	USD -5,480	USD 187.54	USD 187.91
2025-12-10 (Wednesday)	47,250	USD 8,878,748	USD 8,878,748	0	USD 286,808	USD 187.91	USD 181.84
2025-12-09 (Tuesday)	47,250	USD 8,591,940	USD 8,591,940	0	USD 16,537	USD 181.84	USD 181.49
2025-12-08 (Monday)	47,250	USD 8,575,403	USD 8,575,403	0	USD -12,757	USD 181.49	USD 181.76
2025-12-05 (Friday)	47,250	USD 8,588,160	USD 8,588,160	64	USD 192,827	USD 181.76	USD 177.92
2025-12-04 (Thursday)	47,186	USD 8,395,333	USD 8,395,333	32	USD 92,457	USD 177.92	USD 176.08
2025-12-03 (Wednesday)	47,154	USD 8,302,876	USD 8,302,876	128	USD 276,008	USD 176.08	USD 170.69
2025-12-02 (Tuesday)	47,026	USD 8,026,868	USD 8,026,868	0	USD 150,483	USD 170.69	USD 167.49
2025-12-01 (Monday)	47,026	USD 7,876,385	USD 7,876,385	512	USD 165,759	USD 167.49	USD 165.77
2025-11-27 (Thursday)	46,514	USD 7,710,626	USD 7,710,626	576	USD 597,127	USD 165.77	USD 154.85

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE0003WV2ME7

Show aggregate share trades of PLTR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 64 188.050 180.210 180.994 USD 11,584 115.97
2025-12-05 BUY 64 182.153 177.160 177.659 USD 11,370 114.84
2025-12-04 BUY 32 178.440 174.430 174.831 USD 5,595 114.58
2025-12-03 BUY 128 176.340 168.830 169.581 USD 21,706 114.32
2025-12-01 BUY 512 169.100 163.120 163.718 USD 83,824 113.85
2025-11-27 BUY 576 165.770* 113.63
2025-11-21 BUY 64 158.110 147.560 148.615 USD 9,511 113.45
2025-11-11 SELL -32 192.925 187.130 187.710 USD -6,007 111.85 Loss of -2,427 on sale
2025-11-07 BUY 224 178.680 168.910 169.887 USD 38,055 111.20
2025-11-05 SELL -2,176 190.320 181.350 182.247 USD -396,569 110.57 Loss of -155,976 on sale
2025-10-29 SELL -1,720 199.850 190.490 191.426 USD -329,253 108.55 Loss of -142,541 on sale
2025-10-24 SELL -350 186.160 182.850 183.181 USD -64,113 107.45 Loss of -26,507 on sale
2025-10-23 SELL -64 181.560 175.010 175.665 USD -11,243 107.11 Loss of -4,388 on sale
2025-10-22 BUY 96 182.210 169.420 170.699 USD 16,387 106.79
2025-10-20 SELL -1,120 183.090 177.440 178.005 USD -199,366 106.08 Loss of -80,560 on sale
2025-10-16 SELL -160 184.820 176.450 177.287 USD -28,366 105.73 Loss of -11,449 on sale
2025-10-15 SELL -399 184.350 176.020 176.853 USD -70,564 105.38 Loss of -28,518 on sale
2025-10-03 BUY 128 186.830 170.770 172.376 USD 22,064 104.33
2025-10-02 SELL -1,280 188.200 182.950 183.475 USD -234,848 103.93 Loss of -101,822 on sale
2025-10-01 SELL -1,221 186.280 179.500 180.178 USD -219,997 103.53 Loss of -93,588 on sale
2025-09-30 SELL -32 182.770 178.230 178.684 USD -5,718 103.14 Loss of -2,417 on sale
2025-09-29 SELL -420 181.480 177.160 177.592 USD -74,589 102.77 Loss of -31,427 on sale
2025-09-26 SELL -32 180.120 174.910 175.431 USD -5,614 102.39 Loss of -2,337 on sale
2025-09-25 BUY 416 184.320 174.290 175.293 USD 72,922 102.01
2025-09-24 SELL -9,273 184.850 177.120 177.893 USD -1,649,602 101.62 Loss of -707,272 on sale
2025-09-18 BUY 76 176.970* 101.24
2025-08-18 BUY 68 177.900 171.390 172.041 USD 11,699 99.80
2025-08-12 SELL -38 190.000 182.100 182.890 USD -6,950 98.06 Loss of -3,223 on sale
2025-07-29 BUY 40 160.140 154.910 155.433 USD 6,217 97.11
2025-07-23 SELL -111 155.000 148.287 148.958 USD -16,534 96.15 Loss of -5,862 on sale
2025-07-22 SELL -228 151.790 145.062 145.735 USD -33,228 95.86 Loss of -11,371 on sale
2025-07-21 SELL -76 155.440 151.360 151.768 USD -11,534 95.55 Loss of -4,272 on sale
2025-07-18 SELL -190 154.920 151.900 152.202 USD -28,918 95.23 Loss of -10,824 on sale
2025-07-15 SELL -76 150.620 147.360 147.686 USD -11,224 94.29 Loss of -4,058 on sale
2025-07-14 SELL -185 149.575 142.220 142.956 USD -26,447 93.98 Loss of -9,060 on sale
2025-07-11 SELL -111 144.580 141.470 141.781 USD -15,738 93.71 Loss of -5,336 on sale
2025-07-10 SELL -444 145.160 139.530 140.093 USD -62,201 93.43 Loss of -20,719 on sale
2025-07-09 SELL -148 143.170 137.390 137.968 USD -20,419 93.14 Loss of -6,634 on sale
2025-07-08 SELL -494 139.855 135.790 136.196 USD -67,281 92.87 Loss of -21,401 on sale
2025-07-03 SELL -646 135.620 132.510 132.821 USD -85,802 92.11 Loss of -26,297 on sale
2025-07-02 SELL -118 133.600 130.196 130.536 USD -15,403 91.88 Loss of -4,562 on sale
2025-06-27 SELL -1,862 144.970 130.540 131.983 USD -245,752 91.38 Loss of -75,606 on sale
2025-06-25 BUY 38 147.670 141.530 142.144 USD 5,401 90.75
2025-06-24 SELL -1,406 143.660 137.800 138.386 USD -194,571 90.43 Loss of -67,432 on sale
2025-06-23 SELL -38 142.150 135.960 136.579 USD -5,190 90.12 Loss of -1,765 on sale
2025-06-20 SELL -39,583 142.240 136.742 137.292 USD -5,434,421 89.83 Loss of -1,878,654 on sale
2025-06-18 SELL -354 140.360 137.490 137.777 USD -48,773 89.20 Loss of -17,195 on sale
2025-06-17 SELL -649 141.690 136.080 136.641 USD -88,680 88.90 Loss of -30,987 on sale
2025-06-11 SELL -177 140.000 132.990 133.691 USD -23,663 88.30 Loss of -8,034 on sale
2025-06-10 SELL -413 134.070 129.410 129.876 USD -53,639 88.01 Loss of -17,289 on sale
2025-06-06 SELL -118 128.130 121.920 122.541 USD -14,460 87.47 Loss of -4,138 on sale
2025-06-05 SELL -1,003 132.850 118.930 120.322 USD -120,683 87.26 Loss of -33,164 on sale
2025-06-02 SELL -4,779 132.040* 86.37 Profit of 412,751 on sale
2025-05-30 SELL -1,062 131.780* 86.06 Profit of 91,399 on sale
2025-05-29 SELL -118 122.320* 85.82 Profit of 10,127 on sale
2025-05-27 SELL -118 127.880 120.880 121.580 USD -14,346 85.30 Loss of -4,281 on sale
2025-05-23 SELL -177 123.310* 84.77 Profit of 15,005 on sale
2025-05-16 SELL -885 130.330 126.760 127.117 USD -112,499 83.33 Loss of -38,751 on sale
2025-05-15 SELL -177 128.120* 83.01 Profit of 14,692 on sale
2025-05-13 SELL -59 128.100* 82.33 Profit of 4,857 on sale
2025-05-12 SELL -413 118.460* 82.06 Profit of 33,891 on sale
2025-05-09 SELL -354 117.300* 81.80 Profit of 28,956 on sale
2025-05-08 SELL -1,711 119.150* 81.52 Profit of 139,474 on sale
2025-05-07 SELL -118 110.480* 81.30 Profit of 9,593 on sale
2025-05-06 BUY 40 108.860* 81.09
2025-05-01 BUY 2,242 120.190 116.000 116.419 USD 261,011 80.14
2025-04-30 BUY 1,239 118.780 110.540 111.364 USD 137,980 79.84
2025-04-29 SELL -236 116.460 113.240 113.562 USD -26,801 79.55 Loss of -8,026 on sale
2025-04-28 BUY 1,965 114.860 108.870 109.469 USD 215,107 79.27
2025-04-25 BUY 116 112.880 106.560 107.192 USD 12,434 79.00
2025-04-24 SELL -58 107.980 100.910 101.617 USD -5,894 78.77 Loss of -1,325 on sale
2025-04-22 SELL -7,772 96.340 91.350 91.849 USD -713,852 78.46 Loss of -104,070 on sale
2025-04-17 SELL -3,538 95.110 92.270 92.554 USD -327,456 78.09 Loss of -51,157 on sale
2025-04-17 SELL -3,538 95.110 92.270 92.554 USD -327,456 78.09 Loss of -51,157 on sale
2025-04-16 BUY 116 97.300 89.620 90.388 USD 10,485 77.97
2025-04-15 BUY 116 98.990 93.060 93.653 USD 10,864 77.79
2025-04-10 SELL -3,654 90.780 84.140 84.804 USD -309,874 77.47 Loss of -26,792 on sale
2025-04-09 BUY 290 93.330 77.270 78.876 USD 22,874 77.34
2025-04-08 BUY 58 86.114 75.225 76.314 USD 4,426 77.34
2025-04-07 BUY 1,044 81.800 66.120 67.688 USD 70,666 77.34
2025-04-04 BUY 638 80.980 71.930 72.835 USD 46,469 77.37
2025-04-02 BUY 406 87.450* 77.27
2025-04-01 BUY 4,582 84.680* 77.21
2025-03-31 BUY 174 84.400* 77.14
2025-03-25 BUY 58 96.500* 76.59
2025-03-21 SELL -29,892 90.960* 76.24 Profit of 2,279,014 on sale
2025-03-20 BUY 144 87.390* 76.13
2025-03-18 BUY 360 83.890* 75.95
2025-03-17 BUY 52 87.350* 75.83
2025-03-14 SELL -25 86.240* 75.72 Profit of 1,893 on sale
2025-03-13 SELL -4,645 79.620* 75.68 Profit of 351,516 on sale
2025-03-12 BUY 864 83.650* 75.59
2025-03-11 BUY 864 78.050* 75.56
2025-03-07 BUY 288 84.910* 75.45
2025-03-06 BUY 1,008 80.460* 75.39
2025-03-05 BUY 5,472 90.130* 75.23
2025-03-04 BUY 288 84.400* 75.12
2025-03-03 BUY 360 90.480 86.000 86.448 USD 31,121 75.03
2025-02-28 BUY 710 85.180 78.580 79.240 USD 56,260 74.91
2025-02-27 BUY 648 93.620 84.170 85.115 USD 55,155 74.79
2025-02-26 SELL -375 91.690 87.590 88.000 USD -33,000 74.62 Loss of -5,019 on sale
2025-02-25 SELL -72 91.700 85.250 85.895 USD -6,184 74.46 Loss of -824 on sale
2025-02-24 BUY 72 99.010 89.300 90.271 USD 6,500 74.25
2025-02-20 SELL -936 107.400 95.800 96.960 USD -90,755 73.51 Loss of -21,952 on sale
2025-02-19 BUY 288 125.410 108.560 110.245 USD 31,751 73.01
2025-02-18 BUY 292 125.000 118.430 119.087 USD 34,773 72.34
2025-02-13 BUY 8,208 118.390 115.150 115.474 USD 947,811 70.46
2025-02-12 BUY 2,448 117.590 110.000 110.759 USD 271,138 69.82
2025-02-11 BUY 2,026 118.660 112.100 112.756 USD 228,444 69.22
2025-02-07 BUY 216 116.300 110.450 111.035 USD 23,984 67.95
2025-02-06 BUY 2,880 111.500 100.260 101.384 USD 291,986 67.32
2025-02-05 BUY 1,440 103.570 99.320 99.745 USD 143,633 66.82
2025-02-04 BUY 1,080 106.910 100.510 101.150 USD 109,242 66.27
2025-02-03 SELL -6,264 84.250 78.470 79.048 USD -495,157 66.01 Loss of -81,695 on sale
2025-01-31 BUY 576 85.220 80.870 81.305 USD 46,832 65.75
2025-01-30 BUY 72 81.830 79.390 79.634 USD 5,734 65.51
2025-01-29 BUY 1,224 80.820 77.810 78.111 USD 95,608 65.28
2025-01-28 BUY 432 80.730 74.040 74.709 USD 32,274 65.04
2025-01-27 BUY 432 76.720 72.680 73.084 USD 31,572 64.87
2025-01-24 BUY 432 82.240 78.440 78.820 USD 34,050 64.64
2025-01-23 BUY 1,224 79.000 75.940 76.246 USD 93,325 64.39
2025-01-22 BUY 720 77.160 73.800 74.136 USD 53,378 64.18
2025-01-21 BUY 4,248 73.636 70.601 70.904 USD 301,201 64.02
2025-01-17 BUY 864 72.340 69.950 70.189 USD 60,643 63.74
2025-01-15 BUY 432 68.850 67.080 67.257 USD 29,055 63.56
2025-01-13 BUY 1,224 65.680 63.400 63.628 USD 77,881 63.48
2025-01-10 BUY 936 68.200 65.040 65.356 USD 61,173 63.41
2024-12-31 BUY 216 77.980 75.055 75.347 USD 16,275 62.67
2024-12-31 BUY 216 77.980 75.055 75.347 USD 16,275 62.67
2024-12-30 SELL -104,477 79.240 76.110 76.423 USD -7,984,446 62.35 Loss of -1,470,119 on sale
2024-12-27 BUY 1,396 82.000 77.930 78.337 USD 109,358 61.97
2024-12-23 BUY 432 82.020 77.580 78.024 USD 33,706 60.53
2024-12-20 SELL -111,093 80.660 71.500 72.416 USD -8,044,911 60.02 Loss of -1,376,581 on sale
2024-12-19 BUY 1,680 76.590 73.370 73.692 USD 123,803 59.66
2024-12-17 BUY 1,280 75.260 71.700 72.056 USD 92,232 58.94
2024-12-16 BUY 420 77.820 71.160 71.826 USD 30,167 58.48
2024-12-13 BUY 700 76.100 72.450 72.815 USD 50,970 57.97
2024-12-11 BUY 420 72.510* 57.55
2024-12-10 BUY 280 75.560 71.720 72.104 USD 20,189 57.14
2024-12-09 BUY 278 80.910 71.050 72.036 USD 20,026 56.66
2024-12-05 SELL -840 72.980 69.890 70.199 USD -58,967 55.50 Loss of -12,347 on sale
2024-12-04 BUY 144 71.180 67.280 67.670 USD 9,744 55.00
2024-12-02 BUY 560 67.880 65.960 66.152 USD 37,045 53.99
2024-11-29 BUY 2,502 67.160 65.470 65.639 USD 164,229 53.49
2024-11-27 BUY 556 67.560 64.240 64.572 USD 35,902 52.44
2024-11-26 BUY 1,390 65.850 63.890 64.086 USD 89,080 51.86
2024-11-25 BUY 17,236 67.880 64.080 64.460 USD 1,111,033 51.28
2024-11-22 BUY 417 64.440 61.370 61.677 USD 25,719 50.66
2024-11-21 BUY 417 63.400 60.895 61.146 USD 25,498 50.13
2024-11-20 BUY 1,807 63.080 59.960 60.272 USD 108,912 49.49
2024-11-19 SELL -1,807 63.010 59.265 59.639 USD -107,769 48.74 Loss of -19,686 on sale
2024-11-18 BUY 8,340 64.920 58.850 59.457 USD 495,871 48.01
2024-11-12 BUY 1,668 60.090 58.570 58.722 USD 97,948 47.27
2024-11-11 BUY 417 62.080 58.690 59.029 USD 24,615 46.40
2024-11-08 BUY 1,676 58.480 55.300 55.618 USD 93,216 45.55
2024-11-07 BUY 2,828 56.470 53.550 53.842 USD 152,265 44.75
2024-11-06 BUY 1,251 55.690 51.610 52.018 USD 65,075 43.86
2024-11-05 BUY 278 51.575 46.860 47.332 USD 13,158 43.19
2024-11-04 BUY 1,435 42.040 41.032 41.133 USD 59,026 43.37
2024-11-01 BUY 695 42.570 41.590 41.688 USD 28,973 43.53
2024-10-31 SELL -4,380 43.320 40.900 41.142 USD -180,202 43.78 Profit of 11,554 on sale
2024-10-30 BUY 423 44.800 43.610 43.729 USD 18,497 43.79
2024-10-29 BUY 2,679 45.070 44.040 44.143 USD 118,259 43.60
2024-10-25 BUY 564 45.070 43.645 43.788 USD 24,696 42.95
2024-10-24 BUY 423 43.730 42.660 42.767 USD 18,090 42.74
2024-10-22 BUY 846 43.490 42.300 42.419 USD 35,886 42.70
2024-10-21 BUY 705 43.400 42.410 42.509 USD 29,969 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	64	188.050	180.210	180.994	USD 11,584	115.97
2025-12-05	BUY	64	182.153	177.160	177.659	USD 11,370	114.84
2025-12-04	BUY	32	178.440	174.430	174.831	USD 5,595	114.58
2025-12-03	BUY	128	176.340	168.830	169.581	USD 21,706	114.32
2025-12-01	BUY	512	169.100	163.120	163.718	USD 83,824	113.85
2025-11-27	BUY	576			165.770*		113.63
2025-11-21	BUY	64	158.110	147.560	148.615	USD 9,511	113.45
2025-11-11	SELL	-32	192.925	187.130	187.710	USD -6,007	111.85 Loss of -2,427 on sale
2025-11-07	BUY	224	178.680	168.910	169.887	USD 38,055	111.20
2025-11-05	SELL	-2,176	190.320	181.350	182.247	USD -396,569	110.57 Loss of -155,976 on sale
2025-10-29	SELL	-1,720	199.850	190.490	191.426	USD -329,253	108.55 Loss of -142,541 on sale
2025-10-24	SELL	-350	186.160	182.850	183.181	USD -64,113	107.45 Loss of -26,507 on sale
2025-10-23	SELL	-64	181.560	175.010	175.665	USD -11,243	107.11 Loss of -4,388 on sale
2025-10-22	BUY	96	182.210	169.420	170.699	USD 16,387	106.79
2025-10-20	SELL	-1,120	183.090	177.440	178.005	USD -199,366	106.08 Loss of -80,560 on sale
2025-10-16	SELL	-160	184.820	176.450	177.287	USD -28,366	105.73 Loss of -11,449 on sale
2025-10-15	SELL	-399	184.350	176.020	176.853	USD -70,564	105.38 Loss of -28,518 on sale
2025-10-03	BUY	128	186.830	170.770	172.376	USD 22,064	104.33
2025-10-02	SELL	-1,280	188.200	182.950	183.475	USD -234,848	103.93 Loss of -101,822 on sale
2025-10-01	SELL	-1,221	186.280	179.500	180.178	USD -219,997	103.53 Loss of -93,588 on sale
2025-09-30	SELL	-32	182.770	178.230	178.684	USD -5,718	103.14 Loss of -2,417 on sale
2025-09-29	SELL	-420	181.480	177.160	177.592	USD -74,589	102.77 Loss of -31,427 on sale
2025-09-26	SELL	-32	180.120	174.910	175.431	USD -5,614	102.39 Loss of -2,337 on sale
2025-09-25	BUY	416	184.320	174.290	175.293	USD 72,922	102.01
2025-09-24	SELL	-9,273	184.850	177.120	177.893	USD -1,649,602	101.62 Loss of -707,272 on sale
2025-09-18	BUY	76			176.970*		101.24
2025-08-18	BUY	68	177.900	171.390	172.041	USD 11,699	99.80
2025-08-12	SELL	-38	190.000	182.100	182.890	USD -6,950	98.06 Loss of -3,223 on sale
2025-07-29	BUY	40	160.140	154.910	155.433	USD 6,217	97.11
2025-07-23	SELL	-111	155.000	148.287	148.958	USD -16,534	96.15 Loss of -5,862 on sale
2025-07-22	SELL	-228	151.790	145.062	145.735	USD -33,228	95.86 Loss of -11,371 on sale
2025-07-21	SELL	-76	155.440	151.360	151.768	USD -11,534	95.55 Loss of -4,272 on sale
2025-07-18	SELL	-190	154.920	151.900	152.202	USD -28,918	95.23 Loss of -10,824 on sale
2025-07-15	SELL	-76	150.620	147.360	147.686	USD -11,224	94.29 Loss of -4,058 on sale
2025-07-14	SELL	-185	149.575	142.220	142.956	USD -26,447	93.98 Loss of -9,060 on sale
2025-07-11	SELL	-111	144.580	141.470	141.781	USD -15,738	93.71 Loss of -5,336 on sale
2025-07-10	SELL	-444	145.160	139.530	140.093	USD -62,201	93.43 Loss of -20,719 on sale
2025-07-09	SELL	-148	143.170	137.390	137.968	USD -20,419	93.14 Loss of -6,634 on sale
2025-07-08	SELL	-494	139.855	135.790	136.196	USD -67,281	92.87 Loss of -21,401 on sale
2025-07-03	SELL	-646	135.620	132.510	132.821	USD -85,802	92.11 Loss of -26,297 on sale
2025-07-02	SELL	-118	133.600	130.196	130.536	USD -15,403	91.88 Loss of -4,562 on sale
2025-06-27	SELL	-1,862	144.970	130.540	131.983	USD -245,752	91.38 Loss of -75,606 on sale
2025-06-25	BUY	38	147.670	141.530	142.144	USD 5,401	90.75
2025-06-24	SELL	-1,406	143.660	137.800	138.386	USD -194,571	90.43 Loss of -67,432 on sale
2025-06-23	SELL	-38	142.150	135.960	136.579	USD -5,190	90.12 Loss of -1,765 on sale
2025-06-20	SELL	-39,583	142.240	136.742	137.292	USD -5,434,421	89.83 Loss of -1,878,654 on sale
2025-06-18	SELL	-354	140.360	137.490	137.777	USD -48,773	89.20 Loss of -17,195 on sale
2025-06-17	SELL	-649	141.690	136.080	136.641	USD -88,680	88.90 Loss of -30,987 on sale
2025-06-11	SELL	-177	140.000	132.990	133.691	USD -23,663	88.30 Loss of -8,034 on sale
2025-06-10	SELL	-413	134.070	129.410	129.876	USD -53,639	88.01 Loss of -17,289 on sale
2025-06-06	SELL	-118	128.130	121.920	122.541	USD -14,460	87.47 Loss of -4,138 on sale
2025-06-05	SELL	-1,003	132.850	118.930	120.322	USD -120,683	87.26 Loss of -33,164 on sale
2025-06-02	SELL	-4,779			132.040*		86.37 Profit of 412,751 on sale
2025-05-30	SELL	-1,062			131.780*		86.06 Profit of 91,399 on sale
2025-05-29	SELL	-118			122.320*		85.82 Profit of 10,127 on sale
2025-05-27	SELL	-118	127.880	120.880	121.580	USD -14,346	85.30 Loss of -4,281 on sale
2025-05-23	SELL	-177			123.310*		84.77 Profit of 15,005 on sale
2025-05-16	SELL	-885	130.330	126.760	127.117	USD -112,499	83.33 Loss of -38,751 on sale
2025-05-15	SELL	-177			128.120*		83.01 Profit of 14,692 on sale
2025-05-13	SELL	-59			128.100*		82.33 Profit of 4,857 on sale
2025-05-12	SELL	-413			118.460*		82.06 Profit of 33,891 on sale
2025-05-09	SELL	-354			117.300*		81.80 Profit of 28,956 on sale
2025-05-08	SELL	-1,711			119.150*		81.52 Profit of 139,474 on sale
2025-05-07	SELL	-118			110.480*		81.30 Profit of 9,593 on sale
2025-05-06	BUY	40			108.860*		81.09
2025-05-01	BUY	2,242	120.190	116.000	116.419	USD 261,011	80.14
2025-04-30	BUY	1,239	118.780	110.540	111.364	USD 137,980	79.84
2025-04-29	SELL	-236	116.460	113.240	113.562	USD -26,801	79.55 Loss of -8,026 on sale
2025-04-28	BUY	1,965	114.860	108.870	109.469	USD 215,107	79.27
2025-04-25	BUY	116	112.880	106.560	107.192	USD 12,434	79.00
2025-04-24	SELL	-58	107.980	100.910	101.617	USD -5,894	78.77 Loss of -1,325 on sale
2025-04-22	SELL	-7,772	96.340	91.350	91.849	USD -713,852	78.46 Loss of -104,070 on sale
2025-04-17	SELL	-3,538	95.110	92.270	92.554	USD -327,456	78.09 Loss of -51,157 on sale
2025-04-17	SELL	-3,538	95.110	92.270	92.554	USD -327,456	78.09 Loss of -51,157 on sale
2025-04-16	BUY	116	97.300	89.620	90.388	USD 10,485	77.97
2025-04-15	BUY	116	98.990	93.060	93.653	USD 10,864	77.79
2025-04-10	SELL	-3,654	90.780	84.140	84.804	USD -309,874	77.47 Loss of -26,792 on sale
2025-04-09	BUY	290	93.330	77.270	78.876	USD 22,874	77.34
2025-04-08	BUY	58	86.114	75.225	76.314	USD 4,426	77.34
2025-04-07	BUY	1,044	81.800	66.120	67.688	USD 70,666	77.34
2025-04-04	BUY	638	80.980	71.930	72.835	USD 46,469	77.37
2025-04-02	BUY	406			87.450*		77.27
2025-04-01	BUY	4,582			84.680*		77.21
2025-03-31	BUY	174			84.400*		77.14
2025-03-25	BUY	58			96.500*		76.59
2025-03-21	SELL	-29,892			90.960*		76.24 Profit of 2,279,014 on sale
2025-03-20	BUY	144			87.390*		76.13
2025-03-18	BUY	360			83.890*		75.95
2025-03-17	BUY	52			87.350*		75.83
2025-03-14	SELL	-25			86.240*		75.72 Profit of 1,893 on sale
2025-03-13	SELL	-4,645			79.620*		75.68 Profit of 351,516 on sale
2025-03-12	BUY	864			83.650*		75.59
2025-03-11	BUY	864			78.050*		75.56
2025-03-07	BUY	288			84.910*		75.45
2025-03-06	BUY	1,008			80.460*		75.39
2025-03-05	BUY	5,472			90.130*		75.23
2025-03-04	BUY	288			84.400*		75.12
2025-03-03	BUY	360	90.480	86.000	86.448	USD 31,121	75.03
2025-02-28	BUY	710	85.180	78.580	79.240	USD 56,260	74.91
2025-02-27	BUY	648	93.620	84.170	85.115	USD 55,155	74.79
2025-02-26	SELL	-375	91.690	87.590	88.000	USD -33,000	74.62 Loss of -5,019 on sale
2025-02-25	SELL	-72	91.700	85.250	85.895	USD -6,184	74.46 Loss of -824 on sale
2025-02-24	BUY	72	99.010	89.300	90.271	USD 6,500	74.25
2025-02-20	SELL	-936	107.400	95.800	96.960	USD -90,755	73.51 Loss of -21,952 on sale
2025-02-19	BUY	288	125.410	108.560	110.245	USD 31,751	73.01
2025-02-18	BUY	292	125.000	118.430	119.087	USD 34,773	72.34
2025-02-13	BUY	8,208	118.390	115.150	115.474	USD 947,811	70.46
2025-02-12	BUY	2,448	117.590	110.000	110.759	USD 271,138	69.82
2025-02-11	BUY	2,026	118.660	112.100	112.756	USD 228,444	69.22
2025-02-07	BUY	216	116.300	110.450	111.035	USD 23,984	67.95
2025-02-06	BUY	2,880	111.500	100.260	101.384	USD 291,986	67.32
2025-02-05	BUY	1,440	103.570	99.320	99.745	USD 143,633	66.82
2025-02-04	BUY	1,080	106.910	100.510	101.150	USD 109,242	66.27
2025-02-03	SELL	-6,264	84.250	78.470	79.048	USD -495,157	66.01 Loss of -81,695 on sale
2025-01-31	BUY	576	85.220	80.870	81.305	USD 46,832	65.75
2025-01-30	BUY	72	81.830	79.390	79.634	USD 5,734	65.51
2025-01-29	BUY	1,224	80.820	77.810	78.111	USD 95,608	65.28
2025-01-28	BUY	432	80.730	74.040	74.709	USD 32,274	65.04
2025-01-27	BUY	432	76.720	72.680	73.084	USD 31,572	64.87
2025-01-24	BUY	432	82.240	78.440	78.820	USD 34,050	64.64
2025-01-23	BUY	1,224	79.000	75.940	76.246	USD 93,325	64.39
2025-01-22	BUY	720	77.160	73.800	74.136	USD 53,378	64.18
2025-01-21	BUY	4,248	73.636	70.601	70.904	USD 301,201	64.02
2025-01-17	BUY	864	72.340	69.950	70.189	USD 60,643	63.74
2025-01-15	BUY	432	68.850	67.080	67.257	USD 29,055	63.56
2025-01-13	BUY	1,224	65.680	63.400	63.628	USD 77,881	63.48
2025-01-10	BUY	936	68.200	65.040	65.356	USD 61,173	63.41
2024-12-31	BUY	216	77.980	75.055	75.347	USD 16,275	62.67
2024-12-31	BUY	216	77.980	75.055	75.347	USD 16,275	62.67
2024-12-30	SELL	-104,477	79.240	76.110	76.423	USD -7,984,446	62.35 Loss of -1,470,119 on sale
2024-12-27	BUY	1,396	82.000	77.930	78.337	USD 109,358	61.97
2024-12-23	BUY	432	82.020	77.580	78.024	USD 33,706	60.53
2024-12-20	SELL	-111,093	80.660	71.500	72.416	USD -8,044,911	60.02 Loss of -1,376,581 on sale
2024-12-19	BUY	1,680	76.590	73.370	73.692	USD 123,803	59.66
2024-12-17	BUY	1,280	75.260	71.700	72.056	USD 92,232	58.94
2024-12-16	BUY	420	77.820	71.160	71.826	USD 30,167	58.48
2024-12-13	BUY	700	76.100	72.450	72.815	USD 50,970	57.97
2024-12-11	BUY	420			72.510*		57.55
2024-12-10	BUY	280	75.560	71.720	72.104	USD 20,189	57.14
2024-12-09	BUY	278	80.910	71.050	72.036	USD 20,026	56.66
2024-12-05	SELL	-840	72.980	69.890	70.199	USD -58,967	55.50 Loss of -12,347 on sale
2024-12-04	BUY	144	71.180	67.280	67.670	USD 9,744	55.00
2024-12-02	BUY	560	67.880	65.960	66.152	USD 37,045	53.99
2024-11-29	BUY	2,502	67.160	65.470	65.639	USD 164,229	53.49
2024-11-27	BUY	556	67.560	64.240	64.572	USD 35,902	52.44
2024-11-26	BUY	1,390	65.850	63.890	64.086	USD 89,080	51.86
2024-11-25	BUY	17,236	67.880	64.080	64.460	USD 1,111,033	51.28
2024-11-22	BUY	417	64.440	61.370	61.677	USD 25,719	50.66
2024-11-21	BUY	417	63.400	60.895	61.146	USD 25,498	50.13
2024-11-20	BUY	1,807	63.080	59.960	60.272	USD 108,912	49.49
2024-11-19	SELL	-1,807	63.010	59.265	59.639	USD -107,769	48.74 Loss of -19,686 on sale
2024-11-18	BUY	8,340	64.920	58.850	59.457	USD 495,871	48.01
2024-11-12	BUY	1,668	60.090	58.570	58.722	USD 97,948	47.27
2024-11-11	BUY	417	62.080	58.690	59.029	USD 24,615	46.40
2024-11-08	BUY	1,676	58.480	55.300	55.618	USD 93,216	45.55
2024-11-07	BUY	2,828	56.470	53.550	53.842	USD 152,265	44.75
2024-11-06	BUY	1,251	55.690	51.610	52.018	USD 65,075	43.86
2024-11-05	BUY	278	51.575	46.860	47.332	USD 13,158	43.19
2024-11-04	BUY	1,435	42.040	41.032	41.133	USD 59,026	43.37
2024-11-01	BUY	695	42.570	41.590	41.688	USD 28,973	43.53
2024-10-31	SELL	-4,380	43.320	40.900	41.142	USD -180,202	43.78 Profit of 11,554 on sale
2024-10-30	BUY	423	44.800	43.610	43.729	USD 18,497	43.79
2024-10-29	BUY	2,679	45.070	44.040	44.143	USD 118,259	43.60
2024-10-25	BUY	564	45.070	43.645	43.788	USD 24,696	42.95
2024-10-24	BUY	423	43.730	42.660	42.767	USD 18,090	42.74
2024-10-22	BUY	846	43.490	42.300	42.419	USD 35,886	42.70
2024-10-21	BUY	705	43.400	42.410	42.509	USD 29,969	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	22,419,275	68,402	38,618,736	58.1%
2025-09-18	15,730,175	73,808	32,191,144	48.9%
2025-09-17	16,710,440	93,085	35,783,992	46.7%
2025-09-16	7,136,418	22,523	16,446,590	43.4%
2025-09-15	11,691,834	45,699	24,883,361	47.0%
2025-09-12	11,488,637	66,354	27,512,208	41.8%
2025-09-11	10,843,648	79,327	22,500,369	48.2%
2025-09-10	14,824,265	82,771	31,637,643	46.9%
2025-09-09	16,149,464	44,845	34,367,678	47.0%
2025-09-08	9,936,207	47,991	25,408,892	39.1%
2025-09-05	17,558,238	82,413	44,226,651	39.7%
2025-09-04	13,310,832	40,713	30,538,529	43.6%
2025-09-03	16,964,181	185,607	39,616,166	42.8%
2025-09-02	15,497,521	75,559	37,602,959	41.2%
2025-08-29	10,861,582	61,163	23,566,521	46.1%
2025-08-28	11,751,554	50,427	29,630,715	39.7%
2025-08-27	20,338,701	96,886	41,631,482	48.9%
2025-08-26	22,839,438	126,908	47,761,230	47.8%
2025-08-25	20,319,202	91,752	50,931,181	39.9%
2025-08-22	21,735,594	70,783	58,745,385	37.0%
2025-08-21	19,604,619	72,117	52,495,545	37.3%
2025-08-20	39,997,307	447,471	124,578,634	32.1%
2025-08-19	28,901,817	462,334	77,321,304	37.4%
2025-08-18	17,772,173	79,209	36,059,957	49.3%
2025-08-15	16,066,144	113,769	31,412,454	51.1%
2025-08-14	17,309,130	104,201	29,092,108	59.5%
2025-08-13	17,751,008	106,270	28,278,022	62.8%
2025-08-12	19,238,448	110,798	30,173,956	63.8%
2025-08-11	17,384,933	163,322	31,147,385	55.8%
2025-08-08	19,303,794	84,554	33,590,003	57.5%
2025-08-07	27,326,830	104,493	44,696,685	61.1%
2025-08-06	25,121,830	124,070	43,786,725	57.4%
2025-08-05	38,156,903	222,989	66,778,944	57.1%
2025-08-04	20,657,413	123,069	35,116,880	58.8%
2025-08-01	15,729,811	100,596	31,243,732	50.3%
2025-07-31	11,431,352	77,777	21,574,176	53.0%
2025-07-30	10,702,996	58,476	20,747,074	51.6%
2025-07-29	12,551,762	74,443	23,484,024	53.4%
2025-07-28	22,256,841	57,457	35,589,914	62.5%
2025-07-25	18,232,713	65,937	30,642,745	59.5%
2025-07-24	12,962,532	46,452	20,933,964	61.9%
2025-07-23	15,288,587	67,974	25,909,482	59.0%
2025-07-22	14,427,040	88,072	26,104,151	55.3%
2025-07-21	16,802,356	48,324	25,608,798	65.6%
2025-07-18	12,295,710	74,393	23,882,402	51.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.