ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PM

Stock NamePhilip Morris International Inc
TickerPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7181721090
LEIHL3H1H2BGXWVG3BSWR90

Show aggregate PM holdings

News associated with PM

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Philip Morris International (NYSE:PM) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Philip Morris International stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently […] - 2025-09-19 03:07:02
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
The Zacks Analyst Blog Highlights Microsoft, Amazon.com, Philip Morris International, Preformed Line Products and Security Federal
Zacks spotlights Microsoft, Amazon, and Philip Morris, alongside microcaps Preformed Line Products and Security Federal, with updates on AI, smoke-free growth, and small-cap resilience. - 2025-09-08 12:01:00
Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
3 Growth Stocks on Track to Reach a $300 Billion Valuation by 2026
Key PointsAMD has a big opportunity ahead related to AI inference. - 2025-09-05 06:50:00
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Philip Morris International Inc. (NYSE:PM) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Philip Morris International Inc. (NYSE:PM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-04 03:06:59
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Philip Morris International (NYSE:PM) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Philip Morris International stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-19 03:04:52
The Zacks Analyst Blog Highlights Broadcom, Philip Morris International and Novo Nordisk
Broadcom rides AI growth and VMware integration, Philip Morris pushes smoke-free transition, while Novo Nordisk grapples with Wegovy knockoffs and intense competition. - 2025-08-14 10:28:00
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
Philip Morris International (NYSE:PM) vs. Swedish Match AB (publ) (OTCMKTS:SWMAF) Financial Comparison
Philip Morris International (NYSE:PM – Get Free Report) and Swedish Match AB (publ) (OTCMKTS:SWMAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Profitability This table compares […] - 2025-07-31 03:13:08
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Philip Morris International Inc. (NYSE:PM) Stake Increased by PFG Advisors
PFG Advisors increased its stake in Philip Morris International Inc. (NYSE:PM – Free Report) by 6.5% in the first quarter, Holdings Channel reports. The institutional investor owned 3,180 shares of the company’s stock after acquiring an additional 194 shares during the quarter. PFG Advisors’ holdings in Philip Morris International were worth $505,000 as of its […] - 2025-07-25 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PM holdings

DateNumber of PM Shares HeldBase Market Value of PM SharesLocal Market Value of PM SharesChange in PM Shares HeldChange in PM Base ValueCurrent Price per PM Share HeldPrevious Price per PM Share Held
2026-02-09 (Monday)62,575PM holding increased by 444USD 11,378,012PM holding increased by 19844USD 11,378,012444USD 19,844 USD 181.83 USD 182.81
2026-02-06 (Friday)62,131PM holding increased by 1628USD 11,358,168PM holding increased by 471258USD 11,358,1681,628USD 471,258 USD 182.81 USD 179.94
2026-02-02 (Monday)60,503PM holding increased by 185USD 10,886,910PM holding increased by 63448USD 10,886,910185USD 63,448 USD 179.94 USD 179.44
2026-01-30 (Friday)60,318PM holding increased by 259USD 10,823,462PM holding increased by 139566USD 10,823,462259USD 139,566 USD 179.44 USD 177.89
2026-01-29 (Thursday)60,059PM holding increased by 148USD 10,683,896PM holding decreased by -15609USD 10,683,896148USD -15,609 USD 177.89 USD 178.59
2026-01-28 (Wednesday)59,911PM holding increased by 40USD 10,699,505PM holding decreased by -10219USD 10,699,50540USD -10,219 USD 178.59 USD 178.88
2026-01-27 (Tuesday)59,871USD 10,709,724PM holding increased by 186797USD 10,709,7240USD 186,797 USD 178.88 USD 175.76
2026-01-26 (Monday)59,871USD 10,522,927PM holding increased by 164047USD 10,522,9270USD 164,047 USD 175.76 USD 173.02
2026-01-23 (Friday)59,871PM holding increased by 571USD 10,358,880PM holding increased by 274915USD 10,358,880571USD 274,915 USD 173.02 USD 170.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PM by Blackrock for IE0003WV2ME7

Show aggregate share trades of PM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY444 181.830* 154.27
2026-02-06BUY1,628 182.810* 154.17
2026-02-02BUY185180.860177.130 177.503USD 32,838 154.07
2026-01-30BUY259180.090175.144 175.638USD 45,490 153.98
2026-01-29BUY148180.199177.025 177.342USD 26,247 153.89
2026-01-28BUY40181.000177.382 177.744USD 7,110 153.80
2026-01-23BUY571173.250168.740 169.191USD 96,608 153.56
2026-01-22BUY814170.160167.000 167.316USD 136,195 153.50
2026-01-21BUY37169.010163.160 163.745USD 6,059 153.44
2026-01-20BUY1,003171.610166.990 167.452USD 167,954 153.39
2026-01-16SELL-407174.270170.770 171.120USD -69,646 153.23 Loss of -7,280 on sale
2026-01-15BUY888174.010170.030 170.428USD 151,340 153.16
2026-01-13BUY185166.760163.308 163.653USD 30,276 153.04
2026-01-09SELL-481162.780159.180 159.540USD -76,739 152.96 Loss of -3,165 on sale
2026-01-08BUY1,036159.430155.505 155.898USD 161,510 152.94
2026-01-06BUY37160.200158.990 159.111USD 5,887 -
2026-01-05BUY111160.450155.300 155.815USD 17,295 -
2025-12-30BUY37162.380161.180 161.300USD 5,968 -
2025-12-22BUY370161.180156.995 157.413USD 58,243 -
2025-12-19BUY6,815159.850156.650 156.970USD 1,069,751 -
2025-12-18SELL-96159.010156.490 156.742USD -15,047 -
2025-12-17BUY640159.495156.770 157.043USD 100,507 -
2025-12-15BUY448159.270153.525 154.099USD 69,037 -
2025-12-12BUY256153.680149.510 149.927USD 38,381 -
2025-12-11BUY64152.643150.415 150.638USD 9,641 -
2025-12-05BUY64148.920147.300 147.462USD 9,438 -
2025-12-04BUY33151.710146.350 146.886USD 4,847 -
2025-12-03BUY132155.510151.555 151.950USD 20,057 -
2025-12-01BUY512157.990155.510 155.758USD 79,748 -
2025-11-27BUY576 156.490* -
2025-11-21BUY64157.790154.410 154.748USD 9,904 -
2025-11-11SELL-32157.510155.274 155.497USD -4,976 -
2025-11-07BUY224153.520149.370 149.785USD 33,552 -
2025-11-05SELL-2,176150.310147.315 147.615USD -321,209 -
2025-10-29SELL-1,773146.770150.140 149.803USD -265,601 -
2025-10-24SELL-360157.620158.620 158.520USD -57,067 -
2025-10-23SELL-66157.700159.110 158.969USD -10,492 -
2025-10-22BUY99156.860156.960 156.950USD 15,538 -
2025-10-20SELL-1,155158.060160.700 160.436USD -185,304 -
2025-10-16SELL-165155.980158.690 158.419USD -26,139 -
2025-10-15SELL-411157.730159.950 159.728USD -65,648 -
2025-10-03BUY128153.270156.400 156.087USD 19,979 -
2025-10-02SELL-1,280157.910162.130 161.708USD -206,986 -
2025-10-01SELL-1,244160.860164.060 163.740USD -203,693 -
2025-09-30SELL-32162.200163.600 163.460USD -5,231 -
2025-09-29SELL-432162.990164.990 164.790USD -71,189 -
2025-09-26SELL-32164.890164.970 164.962USD -5,279 -
2025-09-25BUY416164.000165.260 165.134USD 68,696 -
2025-09-24BUY7,517163.000164.820 164.638USD 1,237,584 -
2025-09-18BUY56161.760164.720 164.424USD 9,208 -
2025-08-18BUY52166.600167.300 167.230USD 8,696 -
2025-08-12SELL-28168.600171.000 170.760USD -4,781 -
2025-07-29BUY30162.750162.850 162.840USD 4,885 -
2025-07-23SELL-84164.670165.450 165.372USD -13,891 -
2025-07-22SELL-168165.270170.200 169.707USD -28,511 -
2025-07-21SELL-56180.480181.310 181.227USD -10,149 -
2025-07-15SELL-56180.920181.380 181.334USD -10,155 -
2025-07-14SELL-140180.750181.500 181.425USD -25,400 -
2025-07-11SELL-84179.910180.220 180.189USD -15,136 -
2025-07-10SELL-336180.990181.140 181.125USD -60,858 -
2025-07-09SELL-112177.980179.600 179.438USD -20,097 -
2025-07-08SELL-364177.720181.000 180.672USD -65,765 -
2025-07-03SELL-476178.880178.880 178.880USD -85,147 -
2025-07-02SELL-86175.910178.120 177.899USD -15,299 -
2025-06-27SELL-1,372181.030181.300 181.273USD -248,707 -
2025-06-25BUY28179.600183.700 183.290USD 5,132 -
2025-06-24SELL-1,036184.490184.970 184.922USD -191,579 -
2025-06-23SELL-28184.950185.470 185.418USD -5,192 -
2025-06-20SELL-7,305183.290183.500 183.479USD -1,340,314 -
2025-06-18SELL-192182.610184.600 184.401USD -35,405 -
2025-06-17SELL-352183.460184.540 184.432USD -64,920 -
2025-06-11SELL-96183.370183.420 183.415USD -17,608 -
2025-06-10SELL-224179.030181.290 181.064USD -40,558 -
2025-06-06SELL-64181.730182.520 182.441USD -11,676 -
2025-06-05SELL-544181.960182.590 182.527USD -99,295 -
2025-06-02SELL-2,592182.750182.830 182.822USD -473,875 -
2025-05-30SELL-576180.590181.360 181.283USD -104,419 -
2025-05-29SELL-64177.870178.180 178.149USD -11,402 -
2025-05-27SELL-64179.230179.830 179.770USD -11,505 -
2025-05-23SELL-96178.190178.700 178.649USD -17,150 -
2025-05-16SELL-480170.440170.600 170.584USD -81,880 -
2025-05-15SELL-96169.140169.600 169.554USD -16,277 -
2025-05-13SELL-32163.820165.290 165.143USD -5,285 -
2025-05-12SELL-224164.830166.600 166.423USD -37,279 -
2025-05-09SELL-192169.700171.710 171.509USD -32,930 -
2025-05-08SELL-928172.000174.960 174.664USD -162,088 -
2025-05-07SELL-64175.360176.490 176.377USD -11,288 -
2025-05-06BUY24174.080174.210 174.197USD 4,181 -
2025-05-01BUY1,216170.050171.070 170.968USD 207,897 -
2025-04-30BUY672171.360172.030 171.963USD 115,559 -
2025-04-29SELL-128170.260171.100 171.016USD -21,890 -
2025-04-28SELL-160169.170170.520 170.385USD -27,262 -
2025-04-25BUY64170.240171.360 171.248USD 10,960 -
2025-04-24SELL-32170.070170.510 170.466USD -5,455 -
2025-04-22SELL-4,288164.110164.690 164.632USD -705,942 -
2025-04-17SELL-1,952163.210165.000 164.821USD -321,731 -
2025-04-16BUY64160.480162.160 161.992USD 10,367 -
2025-04-15BUY64160.090161.040 160.945USD 10,300 -
2025-04-10SELL-2,016151.170153.730 153.474USD -309,404 -
2025-04-09BUY160151.800152.940 152.826USD 24,452 -
2025-04-08BUY32149.230153.290 152.884USD 4,892 -
2025-04-07BUY576151.230152.830 152.670USD 87,938 -
2025-04-04BUY352150.620162.000 160.862USD 56,623 -
2025-04-02BUY224156.170158.370 158.150USD 35,426 -
2025-04-01BUY2,528158.090158.680 158.621USD 400,994 -
2025-03-31BUY96158.730159.350 159.288USD 15,292 -
2025-03-25BUY32152.210152.380 152.363USD 4,876 -
2025-03-21SELL-18,931151.480152.680 152.560USD -2,888,113 -
2025-03-20BUY82152.470153.040 152.983USD 12,545 -
2025-03-18BUY205153.840157.000 156.684USD 32,120 -
2025-03-17BUY31155.710155.730 155.728USD 4,828 -
2025-03-14SELL-10151.880152.020 152.006USD -1,520 -
2025-03-13SELL-2,590150.490152.760 152.533USD -395,060 -
2025-03-12BUY492151.320152.550 152.427USD 74,994 -
2025-03-11BUY492152.100153.630 153.477USD 75,511 -
2025-03-07BUY164150.950153.910 153.614USD 25,193 -
2025-03-06BUY574153.550154.110 154.054USD 88,427 -
2025-03-05BUY3,116153.140154.950 154.769USD 482,260 -
2025-03-04BUY164153.950159.510 158.954USD 26,068 -
2025-03-03BUY205158.790158.850 158.844USD 32,563 -
2025-02-28BUY410155.280156.040 155.964USD 63,945 -
2025-02-27BUY369154.020155.900 155.712USD 57,458 -
2025-02-26SELL-210154.740158.390 158.025USD -33,185 -
2025-02-25SELL-41157.420158.230 158.149USD -6,484 -
2025-02-24BUY41156.280156.630 156.595USD 6,420 -
2025-02-20SELL-533151.570152.530 152.434USD -81,247 -
2025-02-19BUY164149.800149.960 149.944USD 24,591 -
2025-02-18BUY166148.800150.760 150.564USD 24,994 -
2025-02-13BUY4,674149.180149.970 149.891USD 700,591 -
2025-02-12BUY1,394149.890150.240 150.205USD 209,386 -
2025-02-11BUY1,153147.980148.530 148.475USD 171,192 -
2025-02-07BUY123144.410145.650 145.526USD 17,900 -
2025-02-06BUY1,640145.320146.780 146.634USD 240,480 -
2025-02-05BUY820130.980131.520 131.466USD 107,802 -
2025-02-04BUY615130.390131.170 131.092USD 80,622 -
2025-02-03SELL-3,567130.390131.040 130.975USD -467,188 -
2025-01-31BUY328130.200131.160 131.064USD 42,989 -
2025-01-30BUY41130.320130.490 130.473USD 5,349 -
2025-01-29BUY697129.590130.730 130.616USD 91,039 -
2025-01-28BUY246128.960131.090 130.877USD 32,196 -
2025-01-27BUY246130.430131.360 131.267USD 32,292 -
2025-01-24BUY246127.280127.410 127.397USD 31,340 -
2025-01-23BUY697125.430125.480 125.475USD 87,456 -
2025-01-22BUY410122.890123.550 123.484USD 50,628 -
2025-01-21BUY2,419123.810124.190 124.152USD 300,324 -
2025-01-17BUY492121.590122.190 122.130USD 60,088 -
2025-01-15BUY246118.510119.190 119.122USD 29,304 -
2025-01-13BUY697117.550117.770 117.748USD 82,070 -
2025-01-10BUY533117.150120.640 120.291USD 64,115 -
2024-12-31BUY123120.350120.830 120.782USD 14,856 -
2024-12-30BUY164120.010121.210 121.090USD 19,859 -
2024-12-27BUY793121.450121.980 121.927USD 96,688 -
2024-12-23BUY246123.780123.980 123.960USD 30,494 -
2024-12-20BUY4,295124.220124.770 124.715USD 535,651 -
2024-12-19BUY468122.170124.690 124.438USD 58,237 -
2024-12-17BUY355126.040126.560 126.508USD 44,910 -
2024-12-16BUY117125.940127.470 127.317USD 14,896 -
2024-12-13BUY195126.620127.800 127.682USD 24,898 -
2024-12-11BUY117126.820129.750 129.457USD 15,146 -
2024-12-10BUY78128.980129.500 129.448USD 10,097 -
2024-12-09BUY78128.710131.070 130.834USD 10,205 -
2024-12-05SELL-234132.490133.200 133.129USD -31,152 -
2024-12-04BUY40130.480130.850 130.813USD 5,233 -
2024-12-02BUY156131.020132.790 132.613USD 20,688 -
2024-11-29SELL-905133.060133.240 133.222USD -120,566 -
2024-11-27BUY160131.820133.420 133.260USD 21,322 -
2024-11-26BUY400132.280132.940 132.874USD 53,150 -
2024-11-25BUY4,960130.710131.100 131.061USD 650,063 -
2024-11-22BUY120129.990131.810 131.628USD 15,795 -
2024-11-21BUY120131.210132.120 132.029USD 15,843 -
2024-11-20BUY520130.390131.240 131.155USD 68,201 -
2024-11-19SELL-520129.540131.420 131.232USD -68,241 -
2024-11-18BUY2,400131.720131.960 131.936USD 316,646 -
2024-11-12BUY480124.220125.900 125.732USD 60,351 -
2024-11-11BUY120124.950126.970 126.768USD 15,212 -
2024-11-08BUY482126.240126.820 126.762USD 61,099 -
2024-11-07BUY812123.780126.900 126.588USD 102,789 -
2024-11-06BUY360125.310132.980 132.213USD 47,597 -
2024-11-05BUY80132.190132.330 132.316USD 10,585 -
2024-11-04BUY410130.330131.640 131.509USD 53,919 -
2024-11-01BUY200130.650133.270 133.008USD 26,602 -
2024-10-30BUY117132.110132.300 132.281USD 15,477 -
2024-10-29BUY741131.570132.130 132.074USD 97,867 -
2024-10-25BUY156129.860133.270 132.929USD 20,737 -
2024-10-24BUY117132.800132.910 132.899USD 15,549 -
2024-10-22BUY234131.410131.970 131.914USD 30,868 -
2024-10-21BUY195118.960120.440 120.292USD 23,457 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19727,752882,287,46131.8%
2025-09-181,062,3478752,062,19351.5%
2025-09-17908,3356411,524,82759.6%
2025-09-161,172,0207,3942,037,95057.5%
2025-09-15875,28932,213,80339.5%
2025-09-12727,83943,1791,307,47055.7%
2025-09-11945,8466251,852,39851.1%
2025-09-10620,4241531,561,51539.7%
2025-09-09860,7425,9451,465,83058.7%
2025-09-08841,2812161,958,76342.9%
2025-09-05834,6102,0871,637,76451.0%
2025-09-041,772,2507433,861,54245.9%
2025-09-031,264,2563772,957,91742.7%
2025-09-021,041,2081,8722,024,93651.4%
2025-08-29661,92901,493,14044.3%
2025-08-281,050,1055532,277,94646.1%
2025-08-27901,7081,1121,964,58945.9%
2025-08-26740,436891,456,79350.8%
2025-08-251,153,9372341,881,19961.3%
2025-08-221,184,1124,9052,064,84857.3%
2025-08-21920,68641,660,79755.4%
2025-08-201,090,7036,1822,192,95649.7%
2025-08-19703,52210,7341,266,04655.6%
2025-08-18725,1801,0521,455,06949.8%
2025-08-15577,932871,128,00851.2%
2025-08-14658,1261171,411,18446.6%
2025-08-13850,8971,6061,649,74951.6%
2025-08-121,148,271352,023,71956.7%
2025-08-111,432,48902,671,18553.6%
2025-08-08861,71201,608,33653.6%
2025-08-07800,3916101,443,83755.4%
2025-08-061,385,2528542,257,62261.4%
2025-08-05848,8561,9791,738,53748.8%
2025-08-04674,7312561,723,50039.1%
2025-08-011,859,92312,2253,651,83150.9%
2025-07-312,029,8065,2353,303,18361.5%
2025-07-301,680,9681,0093,581,03046.9%
2025-07-291,231,4131,1173,643,29733.8%
2025-07-28707,5256,8493,559,56819.9%
2025-07-25554,5119,4021,814,78430.6%
2025-07-241,092,2574,0782,958,52936.9%
2025-07-232,099,8251,8534,054,57151.8%
2025-07-225,397,2264,6558,183,86765.9%
2025-07-21673,262981,654,48340.7%
2025-07-18386,7471,1961,363,12928.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy