Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PNW

Stock Name	Pinnacle West Capital Corp
Ticker	PNW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US7234841010
LEI	TWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages: Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review: Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts: Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW): Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages: Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW): Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW): Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW): Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System: Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW): Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW): Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW): Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW): Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW): New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00: Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW): Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW): Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW): Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC: Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW): Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada: Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW): Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW): Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP: Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW): Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW): Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?: Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW): Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW): Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PNW holdings

Date	Number of PNW Shares Held	Base Market Value of PNW Shares	Local Market Value of PNW Shares	Change in PNW Shares Held	Change in PNW Base Value	Current Price per PNW Share Held	Previous Price per PNW Share Held
2026-02-09 (Monday)	108,272	USD 10,081,206	USD 10,081,206	768	USD 27,432	USD 93.11	USD 93.52
2026-02-06 (Friday)	107,504	USD 10,053,774	USD 10,053,774	2,816	USD 453,884	USD 93.52	USD 91.7
2026-02-02 (Monday)	104,688	USD 9,599,890	USD 9,599,890	320	USD -164,780	USD 91.7	USD 93.56
2026-01-30 (Friday)	104,368	USD 9,764,670	USD 9,764,670	448	USD 95,953	USD 93.56	USD 93.04
2026-01-29 (Thursday)	103,920	USD 9,668,717	USD 9,668,717	256	USD -42,527	USD 93.04	USD 93.68
2026-01-28 (Wednesday)	103,664	USD 9,711,244	USD 9,711,244	70	USD -105,323	USD 93.68	USD 94.76
2026-01-27 (Tuesday)	103,594	USD 9,816,567	USD 9,816,567	0	USD 188,541	USD 94.76	USD 92.94
2026-01-26 (Monday)	103,594	USD 9,628,026	USD 9,628,026	0	USD 79,767	USD 92.94	USD 92.17
2026-01-23 (Friday)	103,594	USD 9,548,259	USD 9,548,259	992	USD 65,782	USD 92.17	USD 92.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE0003WV2ME7

Show aggregate share trades of PNW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 768 93.110* -
2026-02-06 BUY 2,816 93.520* -
2026-02-02 BUY 320 93.325 91.250 91.457 USD 29,266 -
2026-01-30 BUY 448 93.590 92.120 92.267 USD 41,336 -
2026-01-29 BUY 256 94.570 92.385 92.604 USD 23,706 -
2026-01-28 BUY 70 95.000 93.520 93.668 USD 6,557 -
2026-01-23 BUY 992 92.370 91.170 91.290 USD 90,560 -
2026-01-22 BUY 1,408 93.395 92.070 92.202 USD 129,821 -
2026-01-21 BUY 64 94.000 92.630 92.767 USD 5,937 -
2026-01-20 BUY 1,734 93.880 92.490 92.629 USD 160,619 -
2026-01-16 SELL -704 94.010 92.130 92.318 USD -64,992 -
2026-01-15 BUY 1,536 93.770 92.035 92.209 USD 141,632 -
2026-01-13 BUY 320 91.120 89.410 89.581 USD 28,666 -
2026-01-09 SELL -832 90.320 89.010 89.141 USD -74,165 -
2026-01-08 BUY 1,792 89.385 87.450 87.643 USD 157,057 -
2026-01-06 BUY 64 88.180 87.860 87.892 USD 5,625 -
2026-01-05 BUY 192 87.730 86.340 86.479 USD 16,604 -
2025-12-30 BUY 64 89.490 88.985 89.036 USD 5,698 -
2025-12-22 BUY 650 87.910 86.820 86.929 USD 56,504 -
2025-12-19 BUY 4,063 88.580 87.170 87.311 USD 354,745 -
2025-12-18 SELL -186 89.250 88.080 88.197 USD -16,405 -
2025-12-17 BUY 1,240 89.080 87.580 87.730 USD 108,785 -
2025-12-15 BUY 868 88.560 87.590 87.687 USD 76,112 -
2025-12-12 BUY 496 87.810 86.715 86.824 USD 43,065 -
2025-12-11 BUY 124 87.640 86.448 86.567 USD 10,734 -
2025-12-05 BUY 124 88.425 87.570 87.656 USD 10,869 -
2025-12-04 BUY 62 89.000 87.960 88.064 USD 5,460 -
2025-12-03 BUY 248 89.360 88.120 88.244 USD 21,885 -
2025-12-01 BUY 981 90.490 89.150 89.284 USD 87,588 -
2025-11-27 BUY 1,098 90.590* -
2025-11-21 BUY 122 90.510 89.000 89.151 USD 10,876 -
2025-11-11 SELL -61 88.830 87.570 87.696 USD -5,349 -
2025-11-07 BUY 427 88.220 86.730 86.879 USD 37,097 -
2025-11-05 SELL -4,148 89.225 87.990 88.113 USD -365,495 -
2025-10-29 SELL -3,326 89.120 90.850 90.677 USD -301,592 -
2025-10-24 SELL -670 92.120 92.800 92.732 USD -62,130 -
2025-10-23 SELL -124 92.560 93.390 93.307 USD -11,570 -
2025-10-22 BUY 186 92.620 93.080 93.034 USD 17,304 -
2025-10-20 SELL -2,170 92.730 93.950 93.828 USD -203,607 -
2025-10-16 SELL -310 93.000 94.450 94.305 USD -29,235 -
2025-10-15 SELL -769 93.710 94.100 94.061 USD -72,333 -
2025-10-03 BUY 248 90.180 90.550 90.513 USD 22,447 -
2025-10-02 SELL -2,480 87.890 88.380 88.331 USD -219,061 -
2025-10-01 SELL -2,357 88.180 90.060 89.872 USD -211,828 -
2025-09-30 SELL -62 89.660 89.730 89.723 USD -5,563 -
2025-09-29 SELL -816 87.650 87.850 87.830 USD -71,669 -
2025-09-26 SELL -62 86.760 86.860 86.850 USD -5,385 -
2025-09-25 BUY 806 86.080 87.570 87.421 USD 70,461 -
2025-09-24 BUY 3,699 87.140 87.690 87.635 USD 324,162 -
2025-09-18 BUY 118 85.870 86.420 86.365 USD 10,191 -
2025-08-18 BUY 106 90.330 91.420 91.311 USD 9,679 -
2025-08-12 SELL -58 92.450 92.760 92.729 USD -5,378 -
2025-07-31 SELL -2,550 90.620 90.720 90.710 USD -231,311 -
2025-07-29 BUY 63 89.870 89.920 89.915 USD 5,665 -
2025-07-23 SELL -177 93.100 94.700 94.540 USD -16,734 -
2025-07-22 SELL -354 94.450 94.600 94.585 USD -33,483 -
2025-07-21 SELL -118 93.150 93.550 93.510 USD -11,034 -
2025-07-15 SELL -118 90.010 91.210 91.090 USD -10,749 -
2025-07-14 SELL -295 91.280 91.990 91.919 USD -27,116 -
2025-07-11 SELL -177 91.040 91.520 91.472 USD -16,191 -
2025-07-10 SELL -708 91.340 91.660 91.628 USD -64,873 -
2025-07-09 SELL -236 89.960 90.180 90.158 USD -21,277 -
2025-07-08 SELL -767 89.620 90.220 90.160 USD -69,153 -
2025-07-03 SELL -1,003 90.420 90.490 90.483 USD -90,754 -
2025-07-02 SELL -182 90.170 91.060 90.971 USD -16,557 -
2025-06-30 BUY 2,608 89.470 89.520 89.515 USD 233,455 -
2025-06-27 SELL -2,842 88.550 89.430 89.342 USD -253,910 -
2025-06-25 BUY 58 88.740 89.830 89.721 USD 5,204 -
2025-06-24 SELL -2,146 90.170 90.480 90.449 USD -194,104 -
2025-06-23 SELL -58 89.650 89.870 89.848 USD -5,211 -
2025-06-20 BUY 8,712 88.570 89.500 89.407 USD 778,914 -
2025-06-18 SELL -318 88.510 88.940 88.897 USD -28,269 -
2025-06-17 SELL -583 88.840 89.080 89.056 USD -51,920 -
2025-06-11 SELL -159 89.210 89.970 89.894 USD -14,293 -
2025-06-10 SELL -371 89.660 89.950 89.921 USD -33,361 -
2025-06-06 SELL -106 89.090 90.070 89.972 USD -9,537 -
2025-06-05 SELL -901 89.390 89.860 89.813 USD -80,922 -
2025-06-02 SELL -4,293 90.840 91.030 91.011 USD -390,710 -
2025-05-30 SELL -954 91.230 91.550 91.518 USD -87,308 -
2025-05-29 SELL -106 90.840 91.020 91.002 USD -9,646 -
2025-05-27 SELL -106 91.560 91.810 91.785 USD -9,729 -
2025-05-23 SELL -159 90.750 90.820 90.813 USD -14,439 -
2025-05-16 SELL -795 91.740 91.800 91.794 USD -72,976 -
2025-05-15 SELL -159 90.520 90.600 90.592 USD -14,404 -
2025-05-13 SELL -53 89.080 90.200 90.088 USD -4,775 -
2025-05-12 SELL -371 90.070 91.320 91.195 USD -33,833 -
2025-05-09 SELL -318 91.610 92.430 92.348 USD -29,367 -
2025-05-08 SELL -1,537 92.010 93.960 93.765 USD -144,117 -
2025-05-07 SELL -106 93.810 94.490 94.422 USD -10,009 -
2025-05-06 BUY 40 93.470 94.290 94.208 USD 3,768 -
2025-05-01 BUY 2,014 93.410 95.830 95.588 USD 192,514 -
2025-04-30 BUY 1,113 95.180 95.560 95.522 USD 106,316 -
2025-04-29 SELL -212 95.290 95.580 95.551 USD -20,257 -
2025-04-28 SELL -265 94.590 94.700 94.689 USD -25,093 -
2025-04-25 BUY 106 93.750 94.450 94.380 USD 10,004 -
2025-04-24 SELL -53 94.480 95.650 95.533 USD -5,063 -
2025-04-22 SELL -7,102 95.010 95.780 95.703 USD -679,683 -
2025-04-17 SELL -3,233 94.450 96.130 95.962 USD -310,245 -
2025-04-16 BUY 106 93.410 94.980 94.823 USD 10,051 -
2025-04-15 BUY 106 94.270 95.000 94.927 USD 10,062 -
2025-04-10 SELL -3,339 90.280 91.320 91.216 USD -304,570 -
2025-04-09 BUY 265 90.620 91.460 91.376 USD 24,215 -
2025-04-08 BUY 53 88.820 91.750 91.457 USD 4,847 -
2025-04-07 BUY 954 89.620 91.580 91.384 USD 87,180 -
2025-04-04 BUY 583 91.090 95.880 95.401 USD 55,619 -
2025-04-02 BUY 371 95.430 95.840 95.799 USD 35,541 -
2025-04-01 BUY 4,187 95.280 95.340 95.334 USD 399,163 -
2025-03-31 BUY 159 95.250 95.830 95.772 USD 15,228 -
2025-03-25 BUY 53 91.510 92.970 92.824 USD 4,920 -
2025-03-21 SELL -11,013 93.760 94.710 94.615 USD -1,041,995 -
2025-03-20 BUY 116 94.200 94.520 94.488 USD 10,961 -
2025-03-18 BUY 290 93.380 94.280 94.190 USD 27,315 -
2025-03-17 BUY 38 94.260 94.860 94.800 USD 3,602 -
2025-03-14 SELL -20 93.710 93.860 93.845 USD -1,877 -
2025-03-13 SELL -3,745 91.820 92.370 92.315 USD -345,720 -
2025-03-12 BUY 684 91.230 91.760 91.707 USD 62,728 -
2025-03-11 BUY 684 90.970 92.290 92.158 USD 63,036 -
2025-03-07 BUY 228 91.990 92.670 92.602 USD 21,113 -
2025-03-06 BUY 798 90.760 91.020 90.994 USD 72,613 -
2025-03-05 BUY 4,332 91.040 92.090 91.985 USD 398,479 -
2025-03-04 BUY 228 91.800 94.570 94.293 USD 21,499 -
2025-03-03 BUY 285 94.180 94.270 94.261 USD 26,864 -
2025-02-28 BUY 590 92.540 92.560 92.558 USD 54,609 -
2025-02-27 BUY 531 90.860 92.270 92.129 USD 48,920 -
2025-02-26 SELL -305 91.640 93.220 93.062 USD -28,384 -
2025-02-25 SELL -59 93.160 93.540 93.502 USD -5,517 -
2025-02-24 BUY 59 92.110 92.560 92.515 USD 5,458 -
2025-02-20 SELL -767 90.770 91.080 91.049 USD -69,835 -
2025-02-19 BUY 236 90.400 90.960 90.904 USD 21,453 -
2025-02-18 BUY 240 89.890 90.030 90.016 USD 21,604 -
2025-02-13 BUY 6,726 89.350 89.670 89.638 USD 602,905 -
2025-02-12 BUY 2,006 89.010 89.220 89.199 USD 178,933 -
2025-02-11 BUY 1,657 89.160 89.220 89.214 USD 147,828 -
2025-02-07 BUY 177 86.970 88.220 88.095 USD 15,593 -
2025-02-06 BUY 2,360 87.750 88.630 88.542 USD 208,959 -
2025-02-05 BUY 1,180 88.290 88.640 88.605 USD 104,554 -
2025-02-04 BUY 885 87.120 87.620 87.570 USD 77,499 -
2025-02-03 SELL -5,133 86.820 87.060 87.036 USD -446,756 -
2025-01-31 BUY 472 86.960 87.270 87.239 USD 41,177 -
2025-01-30 BUY 59 87.130 87.310 87.292 USD 5,150 -
2025-01-29 BUY 1,003 85.900 87.000 86.890 USD 87,151 -
2025-01-28 BUY 354 86.490 87.950 87.804 USD 31,083 -
2025-01-27 BUY 354 87.480 87.530 87.525 USD 30,984 -
2025-01-24 BUY 354 85.740 86.100 86.064 USD 30,467 -
2025-01-23 BUY 1,003 85.370 86.160 86.081 USD 86,339 -
2025-01-22 BUY 590 85.960 87.710 87.535 USD 51,646 -
2025-01-21 BUY 3,481 88.000 88.490 88.441 USD 307,863 -
2025-01-17 BUY 708 86.640 87.060 87.018 USD 61,609 -
2025-01-15 BUY 354 84.410 84.830 84.788 USD 30,015 -
2025-01-13 BUY 1,003 82.540 82.950 82.909 USD 83,158 -
2025-01-10 BUY 767 81.760 83.280 83.128 USD 63,759 -
2024-12-31 BUY 174 84.770 85.360 85.301 USD 14,842 -
2024-12-30 BUY 232 84.800 85.100 85.070 USD 19,736 -
2024-12-27 BUY 1,130 84.950 85.800 85.715 USD 96,858 -
2024-12-23 BUY 354 85.000 85.340 85.306 USD 30,198 -
2024-12-20 BUY 6,692 84.960 85.660 85.590 USD 572,768 -
2024-12-19 BUY 660 84.600 85.720 85.608 USD 56,501 -
2024-12-17 BUY 503 86.100 86.980 86.892 USD 43,707 -
2024-12-16 BUY 165 86.020 87.590 87.433 USD 14,426 -
2024-12-13 BUY 275 87.550 88.840 88.711 USD 24,396 -
2024-12-11 BUY 165 88.890 90.600 90.429 USD 14,921 -
2024-12-10 BUY 110 90.250 90.750 90.700 USD 9,977 -
2024-12-09 BUY 110 90.440 91.730 91.601 USD 10,076 -
2024-12-05 SELL -330 92.450 93.230 93.152 USD -30,740 -
2024-12-04 BUY 56 92.090 92.740 92.675 USD 5,190 -
2024-12-02 BUY 220 92.420 94.200 94.022 USD 20,685 -
2024-11-29 BUY 990 93.700 95.180 95.032 USD 94,082 -
2024-11-27 BUY 220 94.520 95.420 95.330 USD 20,973 -
2024-11-26 BUY 550 93.800 93.810 93.809 USD 51,595 -
2024-11-25 BUY 6,820 92.880 94.040 93.924 USD 640,562 -
2024-11-22 BUY 165 92.930 94.380 94.235 USD 15,549 -
2024-11-21 BUY 165 93.620 93.650 93.647 USD 15,452 -
2024-11-20 BUY 715 91.790 91.800 91.799 USD 65,636 -
2024-11-19 SELL -715 90.950 91.510 91.454 USD -65,390 -
2024-11-18 BUY 3,300 91.580 92.410 92.327 USD 304,679 -
2024-11-12 BUY 660 90.920 92.210 92.081 USD 60,773 -
2024-11-11 BUY 165 91.910 93.120 92.999 USD 15,345 -
2024-11-08 BUY 663 91.810 92.130 92.098 USD 61,061 -
2024-11-07 BUY 1,118 89.220 90.290 90.183 USD 100,825 -
2024-11-06 BUY 495 90.100 92.590 92.341 USD 45,709 -
2024-11-05 BUY 110 86.710 86.970 86.944 USD 9,564 -
2024-11-04 BUY 565 85.710 85.790 85.782 USD 48,467 -
2024-11-01 BUY 275 85.830 88.070 87.846 USD 24,158 -
2024-10-30 BUY 162 87.530 87.940 87.899 USD 14,240 -
2024-10-29 BUY 1,026 87.440 87.690 87.665 USD 89,944 -
2024-10-25 BUY 216 88.200 90.000 89.820 USD 19,401 -
2024-10-24 BUY 162 89.610 89.770 89.754 USD 14,540 -
2024-10-22 BUY 324 88.120 88.250 88.237 USD 28,589 -
2024-10-21 BUY 270 87.460 88.080 88.018 USD 23,765 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	768			93.110*		-
2026-02-06	BUY	2,816			93.520*		-
2026-02-02	BUY	320	93.325	91.250	91.457	USD 29,266	-
2026-01-30	BUY	448	93.590	92.120	92.267	USD 41,336	-
2026-01-29	BUY	256	94.570	92.385	92.604	USD 23,706	-
2026-01-28	BUY	70	95.000	93.520	93.668	USD 6,557	-
2026-01-23	BUY	992	92.370	91.170	91.290	USD 90,560	-
2026-01-22	BUY	1,408	93.395	92.070	92.202	USD 129,821	-
2026-01-21	BUY	64	94.000	92.630	92.767	USD 5,937	-
2026-01-20	BUY	1,734	93.880	92.490	92.629	USD 160,619	-
2026-01-16	SELL	-704	94.010	92.130	92.318	USD -64,992	-
2026-01-15	BUY	1,536	93.770	92.035	92.209	USD 141,632	-
2026-01-13	BUY	320	91.120	89.410	89.581	USD 28,666	-
2026-01-09	SELL	-832	90.320	89.010	89.141	USD -74,165	-
2026-01-08	BUY	1,792	89.385	87.450	87.643	USD 157,057	-
2026-01-06	BUY	64	88.180	87.860	87.892	USD 5,625	-
2026-01-05	BUY	192	87.730	86.340	86.479	USD 16,604	-
2025-12-30	BUY	64	89.490	88.985	89.036	USD 5,698	-
2025-12-22	BUY	650	87.910	86.820	86.929	USD 56,504	-
2025-12-19	BUY	4,063	88.580	87.170	87.311	USD 354,745	-
2025-12-18	SELL	-186	89.250	88.080	88.197	USD -16,405	-
2025-12-17	BUY	1,240	89.080	87.580	87.730	USD 108,785	-
2025-12-15	BUY	868	88.560	87.590	87.687	USD 76,112	-
2025-12-12	BUY	496	87.810	86.715	86.824	USD 43,065	-
2025-12-11	BUY	124	87.640	86.448	86.567	USD 10,734	-
2025-12-05	BUY	124	88.425	87.570	87.656	USD 10,869	-
2025-12-04	BUY	62	89.000	87.960	88.064	USD 5,460	-
2025-12-03	BUY	248	89.360	88.120	88.244	USD 21,885	-
2025-12-01	BUY	981	90.490	89.150	89.284	USD 87,588	-
2025-11-27	BUY	1,098			90.590*		-
2025-11-21	BUY	122	90.510	89.000	89.151	USD 10,876	-
2025-11-11	SELL	-61	88.830	87.570	87.696	USD -5,349	-
2025-11-07	BUY	427	88.220	86.730	86.879	USD 37,097	-
2025-11-05	SELL	-4,148	89.225	87.990	88.113	USD -365,495	-
2025-10-29	SELL	-3,326	89.120	90.850	90.677	USD -301,592	-
2025-10-24	SELL	-670	92.120	92.800	92.732	USD -62,130	-
2025-10-23	SELL	-124	92.560	93.390	93.307	USD -11,570	-
2025-10-22	BUY	186	92.620	93.080	93.034	USD 17,304	-
2025-10-20	SELL	-2,170	92.730	93.950	93.828	USD -203,607	-
2025-10-16	SELL	-310	93.000	94.450	94.305	USD -29,235	-
2025-10-15	SELL	-769	93.710	94.100	94.061	USD -72,333	-
2025-10-03	BUY	248	90.180	90.550	90.513	USD 22,447	-
2025-10-02	SELL	-2,480	87.890	88.380	88.331	USD -219,061	-
2025-10-01	SELL	-2,357	88.180	90.060	89.872	USD -211,828	-
2025-09-30	SELL	-62	89.660	89.730	89.723	USD -5,563	-
2025-09-29	SELL	-816	87.650	87.850	87.830	USD -71,669	-
2025-09-26	SELL	-62	86.760	86.860	86.850	USD -5,385	-
2025-09-25	BUY	806	86.080	87.570	87.421	USD 70,461	-
2025-09-24	BUY	3,699	87.140	87.690	87.635	USD 324,162	-
2025-09-18	BUY	118	85.870	86.420	86.365	USD 10,191	-
2025-08-18	BUY	106	90.330	91.420	91.311	USD 9,679	-
2025-08-12	SELL	-58	92.450	92.760	92.729	USD -5,378	-
2025-07-31	SELL	-2,550	90.620	90.720	90.710	USD -231,311	-
2025-07-29	BUY	63	89.870	89.920	89.915	USD 5,665	-
2025-07-23	SELL	-177	93.100	94.700	94.540	USD -16,734	-
2025-07-22	SELL	-354	94.450	94.600	94.585	USD -33,483	-
2025-07-21	SELL	-118	93.150	93.550	93.510	USD -11,034	-
2025-07-15	SELL	-118	90.010	91.210	91.090	USD -10,749	-
2025-07-14	SELL	-295	91.280	91.990	91.919	USD -27,116	-
2025-07-11	SELL	-177	91.040	91.520	91.472	USD -16,191	-
2025-07-10	SELL	-708	91.340	91.660	91.628	USD -64,873	-
2025-07-09	SELL	-236	89.960	90.180	90.158	USD -21,277	-
2025-07-08	SELL	-767	89.620	90.220	90.160	USD -69,153	-
2025-07-03	SELL	-1,003	90.420	90.490	90.483	USD -90,754	-
2025-07-02	SELL	-182	90.170	91.060	90.971	USD -16,557	-
2025-06-30	BUY	2,608	89.470	89.520	89.515	USD 233,455	-
2025-06-27	SELL	-2,842	88.550	89.430	89.342	USD -253,910	-
2025-06-25	BUY	58	88.740	89.830	89.721	USD 5,204	-
2025-06-24	SELL	-2,146	90.170	90.480	90.449	USD -194,104	-
2025-06-23	SELL	-58	89.650	89.870	89.848	USD -5,211	-
2025-06-20	BUY	8,712	88.570	89.500	89.407	USD 778,914	-
2025-06-18	SELL	-318	88.510	88.940	88.897	USD -28,269	-
2025-06-17	SELL	-583	88.840	89.080	89.056	USD -51,920	-
2025-06-11	SELL	-159	89.210	89.970	89.894	USD -14,293	-
2025-06-10	SELL	-371	89.660	89.950	89.921	USD -33,361	-
2025-06-06	SELL	-106	89.090	90.070	89.972	USD -9,537	-
2025-06-05	SELL	-901	89.390	89.860	89.813	USD -80,922	-
2025-06-02	SELL	-4,293	90.840	91.030	91.011	USD -390,710	-
2025-05-30	SELL	-954	91.230	91.550	91.518	USD -87,308	-
2025-05-29	SELL	-106	90.840	91.020	91.002	USD -9,646	-
2025-05-27	SELL	-106	91.560	91.810	91.785	USD -9,729	-
2025-05-23	SELL	-159	90.750	90.820	90.813	USD -14,439	-
2025-05-16	SELL	-795	91.740	91.800	91.794	USD -72,976	-
2025-05-15	SELL	-159	90.520	90.600	90.592	USD -14,404	-
2025-05-13	SELL	-53	89.080	90.200	90.088	USD -4,775	-
2025-05-12	SELL	-371	90.070	91.320	91.195	USD -33,833	-
2025-05-09	SELL	-318	91.610	92.430	92.348	USD -29,367	-
2025-05-08	SELL	-1,537	92.010	93.960	93.765	USD -144,117	-
2025-05-07	SELL	-106	93.810	94.490	94.422	USD -10,009	-
2025-05-06	BUY	40	93.470	94.290	94.208	USD 3,768	-
2025-05-01	BUY	2,014	93.410	95.830	95.588	USD 192,514	-
2025-04-30	BUY	1,113	95.180	95.560	95.522	USD 106,316	-
2025-04-29	SELL	-212	95.290	95.580	95.551	USD -20,257	-
2025-04-28	SELL	-265	94.590	94.700	94.689	USD -25,093	-
2025-04-25	BUY	106	93.750	94.450	94.380	USD 10,004	-
2025-04-24	SELL	-53	94.480	95.650	95.533	USD -5,063	-
2025-04-22	SELL	-7,102	95.010	95.780	95.703	USD -679,683	-
2025-04-17	SELL	-3,233	94.450	96.130	95.962	USD -310,245	-
2025-04-16	BUY	106	93.410	94.980	94.823	USD 10,051	-
2025-04-15	BUY	106	94.270	95.000	94.927	USD 10,062	-
2025-04-10	SELL	-3,339	90.280	91.320	91.216	USD -304,570	-
2025-04-09	BUY	265	90.620	91.460	91.376	USD 24,215	-
2025-04-08	BUY	53	88.820	91.750	91.457	USD 4,847	-
2025-04-07	BUY	954	89.620	91.580	91.384	USD 87,180	-
2025-04-04	BUY	583	91.090	95.880	95.401	USD 55,619	-
2025-04-02	BUY	371	95.430	95.840	95.799	USD 35,541	-
2025-04-01	BUY	4,187	95.280	95.340	95.334	USD 399,163	-
2025-03-31	BUY	159	95.250	95.830	95.772	USD 15,228	-
2025-03-25	BUY	53	91.510	92.970	92.824	USD 4,920	-
2025-03-21	SELL	-11,013	93.760	94.710	94.615	USD -1,041,995	-
2025-03-20	BUY	116	94.200	94.520	94.488	USD 10,961	-
2025-03-18	BUY	290	93.380	94.280	94.190	USD 27,315	-
2025-03-17	BUY	38	94.260	94.860	94.800	USD 3,602	-
2025-03-14	SELL	-20	93.710	93.860	93.845	USD -1,877	-
2025-03-13	SELL	-3,745	91.820	92.370	92.315	USD -345,720	-
2025-03-12	BUY	684	91.230	91.760	91.707	USD 62,728	-
2025-03-11	BUY	684	90.970	92.290	92.158	USD 63,036	-
2025-03-07	BUY	228	91.990	92.670	92.602	USD 21,113	-
2025-03-06	BUY	798	90.760	91.020	90.994	USD 72,613	-
2025-03-05	BUY	4,332	91.040	92.090	91.985	USD 398,479	-
2025-03-04	BUY	228	91.800	94.570	94.293	USD 21,499	-
2025-03-03	BUY	285	94.180	94.270	94.261	USD 26,864	-
2025-02-28	BUY	590	92.540	92.560	92.558	USD 54,609	-
2025-02-27	BUY	531	90.860	92.270	92.129	USD 48,920	-
2025-02-26	SELL	-305	91.640	93.220	93.062	USD -28,384	-
2025-02-25	SELL	-59	93.160	93.540	93.502	USD -5,517	-
2025-02-24	BUY	59	92.110	92.560	92.515	USD 5,458	-
2025-02-20	SELL	-767	90.770	91.080	91.049	USD -69,835	-
2025-02-19	BUY	236	90.400	90.960	90.904	USD 21,453	-
2025-02-18	BUY	240	89.890	90.030	90.016	USD 21,604	-
2025-02-13	BUY	6,726	89.350	89.670	89.638	USD 602,905	-
2025-02-12	BUY	2,006	89.010	89.220	89.199	USD 178,933	-
2025-02-11	BUY	1,657	89.160	89.220	89.214	USD 147,828	-
2025-02-07	BUY	177	86.970	88.220	88.095	USD 15,593	-
2025-02-06	BUY	2,360	87.750	88.630	88.542	USD 208,959	-
2025-02-05	BUY	1,180	88.290	88.640	88.605	USD 104,554	-
2025-02-04	BUY	885	87.120	87.620	87.570	USD 77,499	-
2025-02-03	SELL	-5,133	86.820	87.060	87.036	USD -446,756	-
2025-01-31	BUY	472	86.960	87.270	87.239	USD 41,177	-
2025-01-30	BUY	59	87.130	87.310	87.292	USD 5,150	-
2025-01-29	BUY	1,003	85.900	87.000	86.890	USD 87,151	-
2025-01-28	BUY	354	86.490	87.950	87.804	USD 31,083	-
2025-01-27	BUY	354	87.480	87.530	87.525	USD 30,984	-
2025-01-24	BUY	354	85.740	86.100	86.064	USD 30,467	-
2025-01-23	BUY	1,003	85.370	86.160	86.081	USD 86,339	-
2025-01-22	BUY	590	85.960	87.710	87.535	USD 51,646	-
2025-01-21	BUY	3,481	88.000	88.490	88.441	USD 307,863	-
2025-01-17	BUY	708	86.640	87.060	87.018	USD 61,609	-
2025-01-15	BUY	354	84.410	84.830	84.788	USD 30,015	-
2025-01-13	BUY	1,003	82.540	82.950	82.909	USD 83,158	-
2025-01-10	BUY	767	81.760	83.280	83.128	USD 63,759	-
2024-12-31	BUY	174	84.770	85.360	85.301	USD 14,842	-
2024-12-30	BUY	232	84.800	85.100	85.070	USD 19,736	-
2024-12-27	BUY	1,130	84.950	85.800	85.715	USD 96,858	-
2024-12-23	BUY	354	85.000	85.340	85.306	USD 30,198	-
2024-12-20	BUY	6,692	84.960	85.660	85.590	USD 572,768	-
2024-12-19	BUY	660	84.600	85.720	85.608	USD 56,501	-
2024-12-17	BUY	503	86.100	86.980	86.892	USD 43,707	-
2024-12-16	BUY	165	86.020	87.590	87.433	USD 14,426	-
2024-12-13	BUY	275	87.550	88.840	88.711	USD 24,396	-
2024-12-11	BUY	165	88.890	90.600	90.429	USD 14,921	-
2024-12-10	BUY	110	90.250	90.750	90.700	USD 9,977	-
2024-12-09	BUY	110	90.440	91.730	91.601	USD 10,076	-
2024-12-05	SELL	-330	92.450	93.230	93.152	USD -30,740	-
2024-12-04	BUY	56	92.090	92.740	92.675	USD 5,190	-
2024-12-02	BUY	220	92.420	94.200	94.022	USD 20,685	-
2024-11-29	BUY	990	93.700	95.180	95.032	USD 94,082	-
2024-11-27	BUY	220	94.520	95.420	95.330	USD 20,973	-
2024-11-26	BUY	550	93.800	93.810	93.809	USD 51,595	-
2024-11-25	BUY	6,820	92.880	94.040	93.924	USD 640,562	-
2024-11-22	BUY	165	92.930	94.380	94.235	USD 15,549	-
2024-11-21	BUY	165	93.620	93.650	93.647	USD 15,452	-
2024-11-20	BUY	715	91.790	91.800	91.799	USD 65,636	-
2024-11-19	SELL	-715	90.950	91.510	91.454	USD -65,390	-
2024-11-18	BUY	3,300	91.580	92.410	92.327	USD 304,679	-
2024-11-12	BUY	660	90.920	92.210	92.081	USD 60,773	-
2024-11-11	BUY	165	91.910	93.120	92.999	USD 15,345	-
2024-11-08	BUY	663	91.810	92.130	92.098	USD 61,061	-
2024-11-07	BUY	1,118	89.220	90.290	90.183	USD 100,825	-
2024-11-06	BUY	495	90.100	92.590	92.341	USD 45,709	-
2024-11-05	BUY	110	86.710	86.970	86.944	USD 9,564	-
2024-11-04	BUY	565	85.710	85.790	85.782	USD 48,467	-
2024-11-01	BUY	275	85.830	88.070	87.846	USD 24,158	-
2024-10-30	BUY	162	87.530	87.940	87.899	USD 14,240	-
2024-10-29	BUY	1,026	87.440	87.690	87.665	USD 89,944	-
2024-10-25	BUY	216	88.200	90.000	89.820	USD 19,401	-
2024-10-24	BUY	162	89.610	89.770	89.754	USD 14,540	-
2024-10-22	BUY	324	88.120	88.250	88.237	USD 28,589	-
2024-10-21	BUY	270	87.460	88.080	88.018	USD 23,765	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	151,825	0	280,687	54.1%
2025-09-18	97,090	0	217,607	44.6%
2025-09-17	144,057	10	236,297	61.0%
2025-09-16	139,078	0	306,152	45.4%
2025-09-15	123,631	344	238,630	51.8%
2025-09-12	155,701	360	260,235	59.8%
2025-09-11	284,528	0	443,305	64.2%
2025-09-10	113,808	0	193,164	58.9%
2025-09-09	485,037	130	809,532	59.9%
2025-09-08	115,697	14,500	179,651	64.4%
2025-09-05	93,844	7	169,229	55.5%
2025-09-04	170,730	0	258,154	66.1%
2025-09-03	96,874	0	200,431	48.3%
2025-09-02	156,371	65	271,146	57.7%
2025-08-29	125,289	0	222,604	56.3%
2025-08-28	289,469	0	412,427	70.2%
2025-08-27	154,338	0	297,088	52.0%
2025-08-26	135,866	0	262,828	51.7%
2025-08-25	82,597	400	174,944	47.2%
2025-08-22	241,091	0	345,678	69.7%
2025-08-21	92,567	0	208,225	44.5%
2025-08-20	454,175	916	552,743	82.2%
2025-08-19	72,440	0	143,491	50.5%
2025-08-18	132,792	0	256,012	51.9%
2025-08-15	635,763	0	743,396	85.5%
2025-08-14	166,264	0	622,369	26.7%
2025-08-13	136,635	0	636,503	21.5%
2025-08-12	169,206	315	238,791	70.9%
2025-08-11	128,446	10	231,633	55.5%
2025-08-08	355,542	0	511,860	69.5%
2025-08-07	362,180	75	548,829	66.0%
2025-08-06	299,869	0	585,127	51.2%
2025-08-05	260,476	0	526,730	49.5%
2025-08-04	153,718	320	309,323	49.7%
2025-08-01	196,483	2,280	398,545	49.3%
2025-07-31	177,611	0	314,568	56.5%
2025-07-30	109,955	0	229,763	47.9%
2025-07-29	138,861	0	413,549	33.6%
2025-07-28	195,637	0	466,832	41.9%
2025-07-25	276,698	0	744,901	37.1%
2025-07-24	181,628	0	543,070	33.4%
2025-07-23	116,647	0	252,416	46.2%
2025-07-22	533,081	100	585,696	91.0%
2025-07-21	187,205	0	272,326	68.7%
2025-07-18	128,769	0	217,571	59.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.