Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2025-11-12 (Wednesday)87,074USD 7,747,845PNW holding increased by 18286USD 7,747,8450USD 18,286 USD 88.98 USD 88.77
2025-11-11 (Tuesday)87,074PNW holding decreased by -61USD 7,729,559PNW holding increased by 86948USD 7,729,559-61USD 86,948 USD 88.77 USD 87.71
2025-11-10 (Monday)87,135USD 7,642,611PNW holding decreased by -22655USD 7,642,6110USD -22,655 USD 87.71 USD 87.97
2025-11-07 (Friday)87,135PNW holding increased by 427USD 7,665,266PNW holding increased by 66177USD 7,665,266427USD 66,177 USD 87.97 USD 87.64
2025-11-06 (Thursday)86,708USD 7,599,089PNW holding decreased by -71101USD 7,599,0890USD -71,101 USD 87.64 USD 88.46
2025-11-05 (Wednesday)86,708PNW holding decreased by -4148USD 7,670,190PNW holding decreased by -448702USD 7,670,190-4,148USD -448,702 USD 88.46 USD 89.36
2025-11-04 (Tuesday)90,856USD 8,118,892PNW holding decreased by -8177USD 8,118,8920USD -8,177 USD 89.36 USD 89.45
2025-11-03 (Monday)90,856USD 8,127,069PNW holding increased by 84496USD 8,127,0690USD 84,496 USD 89.45 USD 88.52
2025-10-31 (Friday)90,856USD 8,042,573PNW holding decreased by -93582USD 8,042,5730USD -93,582 USD 88.52 USD 89.55
2025-10-30 (Thursday)90,856USD 8,136,155PNW holding increased by 39068USD 8,136,1550USD 39,068 USD 89.55 USD 89.12
2025-10-29 (Wednesday)90,856PNW holding decreased by -3326USD 8,097,087PNW holding decreased by -443337USD 8,097,087-3,326USD -443,337 USD 89.12 USD 90.68
2025-10-28 (Tuesday)94,182USD 8,540,424PNW holding decreased by -105484USD 8,540,4240USD -105,484 USD 90.68 USD 91.8
2025-10-27 (Monday)94,182USD 8,645,908PNW holding decreased by -30138USD 8,645,9080USD -30,138 USD 91.8 USD 92.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE0003WV2ME7

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-6188.83087.570 87.696USD -5,349 90.12 Profit of 148 on sale
2025-11-07BUY427 87.970* 90.14
2025-11-05SELL-4,14889.22587.990 88.113USD -365,495 90.16 Profit of 8,478 on sale
2025-10-29SELL-3,32689.12090.850 90.677USD -301,592 90.18 Loss of -1,654 on sale
2025-10-24SELL-67092.12092.800 92.732USD -62,130 90.16 Loss of -1,723 on sale
2025-10-23SELL-12492.56093.390 93.307USD -11,570 90.15 Loss of -392 on sale
2025-10-22BUY18692.62093.080 93.034USD 17,304 90.14
2025-10-20SELL-2,17092.73093.950 93.828USD -203,607 90.11 Loss of -8,058 on sale
2025-10-16SELL-31093.00094.450 94.305USD -29,235 90.10 Loss of -1,303 on sale
2025-10-15SELL-76993.71094.100 94.061USD -72,333 90.08 Loss of -3,059 on sale
2025-10-03BUY24890.18090.550 90.513USD 22,447 90.06
2025-10-02SELL-2,48087.89088.380 88.331USD -219,061 90.07 Profit of 4,321 on sale
2025-10-01SELL-2,35788.18090.060 89.872USD -211,828 90.08 Profit of 497 on sale
2025-09-30SELL-6289.66089.730 89.723USD -5,563 90.08 Profit of 22 on sale
2025-09-29SELL-81687.65087.850 87.830USD -71,669 90.10 Profit of 1,850 on sale
2025-09-26SELL-6286.76086.860 86.850USD -5,385 90.11 Profit of 202 on sale
2025-09-25BUY80686.08087.570 87.421USD 70,461 90.13
2025-09-24BUY3,69987.14087.690 87.635USD 324,162 90.15
2025-09-18BUY11885.87086.420 86.365USD 10,191 90.17
2025-08-18BUY10690.33091.420 91.311USD 9,679 90.21
2025-08-12SELL-5892.45092.760 92.729USD -5,378 90.17 Loss of -148 on sale
2025-07-31SELL-2,55090.62090.720 90.710USD -231,311 90.17 Loss of -1,377 on sale
2025-07-29BUY6389.87089.920 89.915USD 5,665 90.18
2025-07-23SELL-17793.10094.700 94.540USD -16,734 90.16 Loss of -776 on sale
2025-07-22SELL-35494.45094.600 94.585USD -33,483 90.13 Loss of -1,576 on sale
2025-07-21SELL-11893.15093.550 93.510USD -11,034 90.12 Loss of -400 on sale
2025-07-15SELL-11890.01091.210 91.090USD -10,749 90.11 Loss of -115 on sale
2025-07-14SELL-29591.28091.990 91.919USD -27,116 90.11 Loss of -535 on sale
2025-07-11SELL-17791.04091.520 91.472USD -16,191 90.10 Loss of -243 on sale
2025-07-10SELL-70891.34091.660 91.628USD -64,873 90.09 Loss of -1,086 on sale
2025-07-09SELL-23689.96090.180 90.158USD -21,277 90.10 Loss of -15 on sale
2025-07-08SELL-76789.62090.220 90.160USD -69,153 90.10 Loss of -47 on sale
2025-07-03SELL-1,00390.42090.490 90.483USD -90,754 90.09 Loss of -390 on sale
2025-07-02SELL-18290.17091.060 90.971USD -16,557 90.09 Loss of -160 on sale
2025-06-30BUY2,60889.47089.520 89.515USD 233,455 90.10
2025-06-27SELL-2,84288.55089.430 89.342USD -253,910 90.11 Profit of 2,174 on sale
2025-06-25BUY5888.74089.830 89.721USD 5,204 90.12
2025-06-24SELL-2,14690.17090.480 90.449USD -194,104 90.12 Loss of -702 on sale
2025-06-23SELL-5889.65089.870 89.848USD -5,211 90.12 Profit of 16 on sale
2025-06-20BUY8,71288.57089.500 89.407USD 778,914 90.13
2025-06-18SELL-31888.51088.940 88.897USD -28,269 90.15 Profit of 400 on sale
2025-06-17SELL-58388.84089.080 89.056USD -51,920 90.16 Profit of 645 on sale
2025-06-11SELL-15989.21089.970 89.894USD -14,293 90.17 Profit of 43 on sale
2025-06-10SELL-37189.66089.950 89.921USD -33,361 90.17 Profit of 92 on sale
2025-06-06SELL-10689.09090.070 89.972USD -9,537 90.18 Profit of 22 on sale
2025-06-05SELL-90189.39089.860 89.813USD -80,922 90.19 Profit of 336 on sale
2025-06-02SELL-4,29390.84091.030 91.011USD -390,710 90.18 Loss of -3,549 on sale
2025-05-30SELL-95491.23091.550 91.518USD -87,308 90.18 Loss of -1,279 on sale
2025-05-29SELL-10690.84091.020 91.002USD -9,646 90.17 Loss of -88 on sale
2025-05-27SELL-10691.56091.810 91.785USD -9,729 90.16 Loss of -172 on sale
2025-05-23SELL-15990.75090.820 90.813USD -14,439 90.16 Loss of -105 on sale
2025-05-16SELL-79591.74091.800 91.794USD -72,976 90.11 Loss of -1,342 on sale
2025-05-15SELL-15990.52090.600 90.592USD -14,404 90.10 Loss of -78 on sale
2025-05-13SELL-5389.08090.200 90.088USD -4,775 90.12 Profit of 2 on sale
2025-05-12SELL-37190.07091.320 91.195USD -33,833 90.12 Loss of -398 on sale
2025-05-09SELL-31891.61092.430 92.348USD -29,367 90.11 Loss of -711 on sale
2025-05-08SELL-1,53792.01093.960 93.765USD -144,117 90.10 Loss of -5,636 on sale
2025-05-07SELL-10693.81094.490 94.422USD -10,009 90.07 Loss of -461 on sale
2025-05-06BUY4093.47094.290 94.208USD 3,768 90.04
2025-05-01BUY2,01493.41095.830 95.588USD 192,514 89.95
2025-04-30BUY1,11395.18095.560 95.522USD 106,316 89.91
2025-04-29SELL-21295.29095.580 95.551USD -20,257 89.87 Loss of -1,204 on sale
2025-04-28SELL-26594.59094.700 94.689USD -25,093 89.83 Loss of -1,287 on sale
2025-04-25BUY10693.75094.450 94.380USD 10,004 89.80
2025-04-24SELL-5394.48095.650 95.533USD -5,063 89.76 Loss of -306 on sale
2025-04-22SELL-7,10295.01095.780 95.703USD -679,683 89.68 Loss of -42,764 on sale
2025-04-17SELL-3,23394.45096.130 95.962USD -310,245 89.57 Loss of -20,663 on sale
2025-04-16BUY10693.41094.980 94.823USD 10,051 89.54
2025-04-15BUY10694.27095.000 94.927USD 10,062 89.50
2025-04-10SELL-3,33990.28091.320 91.216USD -304,570 89.43 Loss of -5,958 on sale
2025-04-09BUY26590.62091.460 91.376USD 24,215 89.42
2025-04-08BUY5388.82091.750 91.457USD 4,847 89.43
2025-04-07BUY95489.62091.580 91.384USD 87,180 89.42
2025-04-04BUY58391.09095.880 95.401USD 55,619 89.41
2025-04-02BUY37195.43095.840 95.799USD 35,541 89.35
2025-04-01BUY4,18795.28095.340 95.334USD 399,163 89.30
2025-03-31BUY15995.25095.830 95.772USD 15,228 89.24
2025-03-25BUY5391.51092.970 92.824USD 4,920 89.10
2025-03-21SELL-11,01393.76094.710 94.615USD -1,041,995 89.01 Loss of -61,716 on sale
2025-03-20BUY11694.20094.520 94.488USD 10,961 88.96
2025-03-18BUY29093.38094.280 94.190USD 27,315 88.86
2025-03-17BUY3894.26094.860 94.800USD 3,602 88.80
2025-03-14SELL-2093.71093.860 93.845USD -1,877 88.75 Loss of -102 on sale
2025-03-13SELL-3,74591.82092.370 92.315USD -345,720 88.72 Loss of -13,469 on sale
2025-03-12BUY68491.23091.760 91.707USD 62,728 88.69
2025-03-11BUY68490.97092.290 92.158USD 63,036 88.67
2025-03-07BUY22891.99092.670 92.602USD 21,113 88.59
2025-03-06BUY79890.76091.020 90.994USD 72,613 88.57
2025-03-05BUY4,33291.04092.090 91.985USD 398,479 88.54
2025-03-04BUY22891.80094.570 94.293USD 21,499 88.50
2025-03-03BUY28594.18094.270 94.261USD 26,864 88.44
2025-02-28BUY59092.54092.560 92.558USD 54,609 88.39
2025-02-27BUY53190.86092.270 92.129USD 48,920 88.36
2025-02-26SELL-30591.64093.220 93.062USD -28,384 88.32 Loss of -1,447 on sale
2025-02-25SELL-5993.16093.540 93.502USD -5,517 88.26 Loss of -309 on sale
2025-02-24BUY5992.11092.560 92.515USD 5,458 88.21
2025-02-20SELL-76790.77091.080 91.049USD -69,835 88.14 Loss of -2,234 on sale
2025-02-19BUY23690.40090.960 90.904USD 21,453 88.11
2025-02-18BUY24089.89090.030 90.016USD 21,604 88.08
2025-02-13BUY6,72689.35089.670 89.638USD 602,905 88.04
2025-02-12BUY2,00689.01089.220 89.199USD 178,933 88.02
2025-02-11BUY1,65789.16089.220 89.214USD 147,828 88.01
2025-02-07BUY17786.97088.220 88.095USD 15,593 88.02
2025-02-06BUY2,36087.75088.630 88.542USD 208,959 88.03
2025-02-05BUY1,18088.29088.640 88.605USD 104,554 88.02
2025-02-04BUY88587.12087.620 87.570USD 77,499 88.04
2025-02-03SELL-5,13386.82087.060 87.036USD -446,756 88.06 Profit of 5,234 on sale
2025-01-31BUY47286.96087.270 87.239USD 41,177 88.07
2025-01-30BUY5987.13087.310 87.292USD 5,150 88.09
2025-01-29BUY1,00385.90087.000 86.890USD 87,151 88.12
2025-01-28BUY35486.49087.950 87.804USD 31,083 88.15
2025-01-27BUY35487.48087.530 87.525USD 30,984 88.16
2025-01-24BUY35485.74086.100 86.064USD 30,467 88.20
2025-01-23BUY1,00385.37086.160 86.081USD 86,339 88.25
2025-01-22BUY59085.96087.710 87.535USD 51,646 88.29
2025-01-21BUY3,48188.00088.490 88.441USD 307,863 88.29
2025-01-17BUY70886.64087.060 87.018USD 61,609 88.35
2025-01-15BUY35484.41084.830 84.788USD 30,015 88.46
2025-01-13BUY1,00382.54082.950 82.909USD 83,158 88.68
2025-01-10BUY76781.76083.280 83.128USD 63,759 88.82
2024-12-31BUY17484.77085.360 85.301USD 14,842 89.23
2024-12-30BUY23284.80085.100 85.070USD 19,736 89.33
2024-12-27BUY1,13084.95085.800 85.715USD 96,858 89.43
2024-12-23BUY35485.00085.340 85.306USD 30,198 89.73
2024-12-20BUY6,69284.96085.660 85.590USD 572,768 89.85
2024-12-19BUY66084.60085.720 85.608USD 56,501 89.98
2024-12-17BUY50386.10086.980 86.892USD 43,707 90.25
2024-12-16BUY16586.02087.590 87.433USD 14,426 90.37
2024-12-13BUY27587.55088.840 88.711USD 24,396 90.45
2024-12-11BUY16588.89090.600 90.429USD 14,921 90.49
2024-12-10BUY11090.25090.750 90.700USD 9,977 90.50
2024-12-09BUY11090.44091.730 91.601USD 10,076 90.50
2024-12-05SELL-33092.45093.230 93.152USD -30,740 90.40 Loss of -908 on sale
2024-12-04BUY5692.09092.740 92.675USD 5,190 90.34
2024-12-02BUY22092.42094.200 94.022USD 20,685 90.23
2024-11-29BUY99093.70095.180 95.032USD 94,082 90.10
2024-11-27BUY22094.52095.420 95.330USD 20,973 89.73
2024-11-26BUY55093.80093.810 93.809USD 51,595 89.55
2024-11-25BUY6,82092.88094.040 93.924USD 640,562 89.40
2024-11-22BUY16592.93094.380 94.235USD 15,549 89.23
2024-11-21BUY16593.62093.650 93.647USD 15,452 89.01
2024-11-20BUY71591.79091.800 91.799USD 65,636 88.87
2024-11-19SELL-71590.95091.510 91.454USD -65,390 88.75 Loss of -1,933 on sale
2024-11-18BUY3,30091.58092.410 92.327USD 304,679 88.58
2024-11-12BUY66090.92092.210 92.081USD 60,773 88.44
2024-11-11BUY16591.91093.120 92.999USD 15,345 88.21
2024-11-08BUY66391.81092.130 92.098USD 61,061 87.95
2024-11-07BUY1,11889.22090.290 90.183USD 100,825 87.85
2024-11-06BUY49590.10092.590 92.341USD 45,709 87.66
2024-11-05BUY11086.71086.970 86.944USD 9,564 87.75
2024-11-04BUY56585.71085.790 85.782USD 48,467 87.95
2024-11-01BUY27585.83088.070 87.846USD 24,158 88.19
2024-10-30BUY16287.53087.940 87.899USD 14,240 88.34
2024-10-29BUY1,02687.44087.690 87.665USD 89,944 88.49
2024-10-25BUY21688.20090.000 89.820USD 19,401 88.63
2024-10-24BUY16289.61089.770 89.754USD 14,540 88.30
2024-10-22BUY32488.12088.250 88.237USD 28,589 87.46
2024-10-21BUY27087.46088.080 88.018USD 23,765 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19151,8250280,68754.1%
2025-09-1897,0900217,60744.6%
2025-09-17144,05710236,29761.0%
2025-09-16139,0780306,15245.4%
2025-09-15123,631344238,63051.8%
2025-09-12155,701360260,23559.8%
2025-09-11284,5280443,30564.2%
2025-09-10113,8080193,16458.9%
2025-09-09485,037130809,53259.9%
2025-09-08115,69714,500179,65164.4%
2025-09-0593,8447169,22955.5%
2025-09-04170,7300258,15466.1%
2025-09-0396,8740200,43148.3%
2025-09-02156,37165271,14657.7%
2025-08-29125,2890222,60456.3%
2025-08-28289,4690412,42770.2%
2025-08-27154,3380297,08852.0%
2025-08-26135,8660262,82851.7%
2025-08-2582,597400174,94447.2%
2025-08-22241,0910345,67869.7%
2025-08-2192,5670208,22544.5%
2025-08-20454,175916552,74382.2%
2025-08-1972,4400143,49150.5%
2025-08-18132,7920256,01251.9%
2025-08-15635,7630743,39685.5%
2025-08-14166,2640622,36926.7%
2025-08-13136,6350636,50321.5%
2025-08-12169,206315238,79170.9%
2025-08-11128,44610231,63355.5%
2025-08-08355,5420511,86069.5%
2025-08-07362,18075548,82966.0%
2025-08-06299,8690585,12751.2%
2025-08-05260,4760526,73049.5%
2025-08-04153,718320309,32349.7%
2025-08-01196,4832,280398,54549.3%
2025-07-31177,6110314,56856.5%
2025-07-30109,9550229,76347.9%
2025-07-29138,8610413,54933.6%
2025-07-28195,6370466,83241.9%
2025-07-25276,6980744,90137.1%
2025-07-24181,6280543,07033.4%
2025-07-23116,6470252,41646.2%
2025-07-22533,081100585,69691.0%
2025-07-21187,2050272,32668.7%
2025-07-18128,7690217,57159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.