Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-09-18 (Thursday)	28,849	USD 9,621,430	USD 9,621,430	34	USD 336,661	USD 333.51	USD 322.22
2025-09-17 (Wednesday)	28,815	USD 9,284,769	USD 9,284,769	0	USD -285,557	USD 322.22	USD 332.13
2025-09-16 (Tuesday)	28,815	USD 9,570,326	USD 9,570,326	0	USD -235,130	USD 332.13	USD 340.29
2025-09-15 (Monday)	28,815	USD 9,805,456	USD 9,805,456	0	USD -42,935	USD 340.29	USD 341.78
2025-09-12 (Friday)	28,815	USD 9,848,391	USD 9,848,391
2025-09-10 (Wednesday)	28,815	USD 9,728,232	USD 9,728,232
2025-09-09 (Tuesday)	28,832	USD 10,172,506	USD 10,172,506
2025-09-08 (Monday)	28,832	USD 10,078,514	USD 10,078,514

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE0003WV2ME7

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 34 333.510* 277.53
2025-08-18 BUY 32 323.070* 276.46
2025-08-12 SELL -17 309.630* 275.67 Profit of 4,686 on sale
2025-07-29 BUY 18 291.490* 275.40
2025-07-23 SELL -51 286.670* 275.18 Profit of 14,034 on sale
2025-07-22 SELL -102 285.570* 275.13 Profit of 28,063 on sale
2025-07-21 SELL -34 280.960* 275.09 Profit of 9,353 on sale
2025-07-18 SELL -85 284.230* 275.04 Profit of 23,379 on sale
2025-07-15 SELL -34 289.990* 274.84 Profit of 9,344 on sale
2025-07-14 SELL -85 292.010* 274.74 Profit of 23,353 on sale
2025-07-11 SELL -51 289.320* 274.66 Profit of 14,008 on sale
2025-07-10 SELL -204 297.400* 274.53 Profit of 56,004 on sale
2025-07-09 SELL -68 297.460* 274.40 Profit of 18,659 on sale
2025-07-08 SELL -221 296.510* 274.27 Profit of 60,613 on sale
2025-07-03 SELL -289 301.050* 273.80 Profit of 79,128 on sale
2025-07-02 SELL -52 301.620* 273.63 Profit of 14,229 on sale
2025-06-27 SELL -833 313.080* 273.15 Profit of 227,538 on sale
2025-06-25 BUY 17 306.230* 272.73
2025-06-24 SELL -629 310.900* 272.50 Profit of 171,402 on sale
2025-06-23 SELL -17 307.670* 272.28 Profit of 4,629 on sale
2025-06-20 SELL -4,765 303.150* 272.09 Profit of 1,296,521 on sale
2025-06-18 SELL -114 301.790* 271.72 Profit of 30,976 on sale
2025-06-17 SELL -209 304.390* 271.52 Profit of 56,747 on sale
2025-06-11 SELL -57 302.240* 271.12 Profit of 15,454 on sale
2025-06-10 SELL -133 298.730* 270.94 Profit of 36,035 on sale
2025-06-06 SELL -38 311.770* 270.45 Profit of 10,277 on sale
2025-06-05 SELL -323 317.160* 270.14 Profit of 87,256 on sale
2025-06-02 SELL -1,539 325.000* 269.10 Profit of 414,139 on sale
2025-05-30 SELL -342 325.030* 268.72 Profit of 91,902 on sale
2025-05-29 SELL -38 323.850* 268.35 Profit of 10,197 on sale
2025-05-27 SELL -38 326.640* 267.57 Profit of 10,168 on sale
2025-05-23 SELL -57 321.360* 266.82 Profit of 15,209 on sale
2025-05-16 SELL -285 324.750* 264.74 Profit of 75,451 on sale
2025-05-15 SELL -57 322.020* 264.33 Profit of 15,067 on sale
2025-05-13 SELL -19 314.460* 263.54 Profit of 5,007 on sale
2025-05-12 SELL -247 316.670* 263.14 Profit of 64,997 on sale
2025-05-08 SELL -551 257.000* 262.83 Profit of 144,821 on sale
2025-05-07 SELL -38 264.310* 262.82 Profit of 9,987 on sale
2025-05-06 BUY 16 258.870* 262.85
2025-05-01 BUY 722 250.250* 263.03
2025-04-30 BUY 399 252.290* 263.11
2025-04-29 SELL -76 251.270* 263.21 Profit of 20,004 on sale
2025-04-28 SELL -100 259.520* 263.24 Profit of 26,324 on sale
2025-04-25 BUY 40 260.710* 263.26
2025-04-24 SELL -20 259.380* 263.29 Profit of 5,266 on sale
2025-04-22 SELL -2,546 244.020* 263.59 Profit of 671,090 on sale
2025-04-17 SELL -1,159 246.800* 264.08 Profit of 306,072 on sale
2025-04-16 BUY 38 250.730* 264.20
2025-04-15 BUY 38 256.425* 264.26
2025-04-10 SELL -1,197 251.470* 264.55 Profit of 316,661 on sale
2025-04-09 BUY 95 264.720* 264.54
2025-04-08 BUY 19 247.040* 264.70
2025-04-07 BUY 342 256.230* 264.78
2025-04-04 BUY 209 245.260* 264.96
2025-04-02 BUY 133 269.130* 264.92
2025-04-01 BUY 1,579 263.180* 264.94
2025-03-31 BUY 60 262.610* 264.96
2025-03-25 BUY 20 272.710* 264.99
2025-03-21 BUY 1,200 268.320* 264.87
2025-03-20 BUY 38 265.390* 264.86
2025-03-18 BUY 95 260.470* 264.90
2025-03-17 BUY 14 261.630* 264.93
2025-03-14 SELL -5 255.440* 265.03 Profit of 1,325 on sale
2025-03-13 SELL -1,205 244.670* 265.25 Profit of 319,621 on sale
2025-03-12 BUY 228 248.380* 265.43
2025-03-11 BUY 228 245.350* 265.65
2025-03-07 BUY 76 251.810* 266.12
2025-03-06 BUY 266 259.670* 266.19
2025-03-05 BUY 1,444 270.810* 266.14
2025-03-04 BUY 76 269.700* 266.10
2025-03-03 BUY 95 272.640* 266.02
2025-02-28 BUY 190 272.270* 265.95
2025-02-27 BUY 171 267.090* 265.93
2025-02-26 SELL -100 270.640* 265.88 Profit of 26,588 on sale
2025-02-25 SELL -19 266.680* 265.87 Profit of 5,051 on sale
2025-02-24 BUY 19 283.480* 265.65
2025-02-20 SELL -247 288.290* 265.14 Profit of 65,491 on sale
2025-02-19 BUY 76 283.680* 264.91
2025-02-18 BUY 76 280.710* 264.70
2025-02-13 BUY 2,166 282.120* 264.04
2025-02-12 BUY 646 279.550* 263.83
2025-02-11 BUY 532 284.260* 263.54
2025-02-07 BUY 57 283.080* 262.95
2025-02-06 BUY 760 287.670* 262.59
2025-02-05 BUY 380 284.700* 262.27
2025-02-04 BUY 285 278.480* 262.03
2025-02-03 SELL -1,653 278.900* 261.77 Profit of 432,706 on sale
2025-01-31 BUY 152 278.380* 261.51
2025-01-30 BUY 19 280.030* 261.22
2025-01-29 BUY 323 277.110* 260.97
2025-01-28 BUY 114 275.970* 260.73
2025-01-27 BUY 114 275.895* 260.48
2025-01-24 BUY 114 280.350* 260.15
2025-01-23 BUY 323 277.200* 259.86
2025-01-22 BUY 190 278.890* 259.53
2025-01-21 BUY 1,121 276.080* 259.24
2025-01-17 BUY 228 275.810* 258.64
2025-01-15 BUY 114 264.380* 258.26
2025-01-13 BUY 323 267.990* 257.90
2025-01-10 BUY 246 271.830* 257.62
2024-12-31 BUY 57 261.070* 257.01
2024-12-30 BUY 76 263.360* 256.87
2024-12-27 BUY 361 265.120* 256.68
2024-12-23 BUY 114 263.330* 256.14
2024-12-20 SELL -3,430 266.570* 255.88 Profit of 877,673 on sale
2024-12-19 BUY 252 256.560* 255.86
2024-12-17 BUY 193 263.350* 255.65
2024-12-16 BUY 63 265.500* 255.37
2024-12-13 BUY 105 269.340* 254.97
2024-12-11 BUY 63 273.470* 254.43
2024-12-10 BUY 42 274.790* 253.81
2024-12-09 BUY 42 265.120* 253.46
2024-12-05 SELL -126 267.580* 252.59 Profit of 31,826 on sale
2024-12-04 BUY 22 269.210* 252.01
2024-12-02 BUY 84 266.490* 250.83
2024-11-29 BUY 378 266.780* 250.21
2024-11-27 BUY 84 266.920* 248.82
2024-11-26 BUY 210 266.420* 248.05
2024-11-25 BUY 2,604 266.580* 247.21
2024-11-22 BUY 63 262.930* 246.46
2024-11-21 BUY 63 262.000* 245.69
2024-11-20 BUY 273 266.580* 244.59
2024-11-19 SELL -273 261.990* 243.62 Profit of 66,508 on sale
2024-11-18 BUY 1,260 260.680* 242.62
2024-11-12 BUY 252 275.100* 240.59
2024-11-11 BUY 63 275.700* 238.25
2024-11-08 BUY 253 268.000* 236.12
2024-11-07 BUY 426 244.980* 235.44
2024-11-06 BUY 189 239.300* 235.12
2024-11-05 BUY 42 241.320* 234.55
2024-11-04 BUY 215 237.440* 234.26
2024-11-01 BUY 105 235.610* 234.11
2024-10-30 BUY 63 230.580* 234.99
2024-10-29 BUY 399 232.370* 235.43
2024-10-25 BUY 84 233.630* 236.39
2024-10-24 BUY 63 237.630* 235.97
2024-10-22 BUY 126 236.600* 236.48
2024-10-21 BUY 105 236.480* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	34	333.510*	277.53
2025-08-18	BUY	32	323.070*	276.46
2025-08-12	SELL	-17	309.630*	275.67 Profit of 4,686 on sale
2025-07-29	BUY	18	291.490*	275.40
2025-07-23	SELL	-51	286.670*	275.18 Profit of 14,034 on sale
2025-07-22	SELL	-102	285.570*	275.13 Profit of 28,063 on sale
2025-07-21	SELL	-34	280.960*	275.09 Profit of 9,353 on sale
2025-07-18	SELL	-85	284.230*	275.04 Profit of 23,379 on sale
2025-07-15	SELL	-34	289.990*	274.84 Profit of 9,344 on sale
2025-07-14	SELL	-85	292.010*	274.74 Profit of 23,353 on sale
2025-07-11	SELL	-51	289.320*	274.66 Profit of 14,008 on sale
2025-07-10	SELL	-204	297.400*	274.53 Profit of 56,004 on sale
2025-07-09	SELL	-68	297.460*	274.40 Profit of 18,659 on sale
2025-07-08	SELL	-221	296.510*	274.27 Profit of 60,613 on sale
2025-07-03	SELL	-289	301.050*	273.80 Profit of 79,128 on sale
2025-07-02	SELL	-52	301.620*	273.63 Profit of 14,229 on sale
2025-06-27	SELL	-833	313.080*	273.15 Profit of 227,538 on sale
2025-06-25	BUY	17	306.230*	272.73
2025-06-24	SELL	-629	310.900*	272.50 Profit of 171,402 on sale
2025-06-23	SELL	-17	307.670*	272.28 Profit of 4,629 on sale
2025-06-20	SELL	-4,765	303.150*	272.09 Profit of 1,296,521 on sale
2025-06-18	SELL	-114	301.790*	271.72 Profit of 30,976 on sale
2025-06-17	SELL	-209	304.390*	271.52 Profit of 56,747 on sale
2025-06-11	SELL	-57	302.240*	271.12 Profit of 15,454 on sale
2025-06-10	SELL	-133	298.730*	270.94 Profit of 36,035 on sale
2025-06-06	SELL	-38	311.770*	270.45 Profit of 10,277 on sale
2025-06-05	SELL	-323	317.160*	270.14 Profit of 87,256 on sale
2025-06-02	SELL	-1,539	325.000*	269.10 Profit of 414,139 on sale
2025-05-30	SELL	-342	325.030*	268.72 Profit of 91,902 on sale
2025-05-29	SELL	-38	323.850*	268.35 Profit of 10,197 on sale
2025-05-27	SELL	-38	326.640*	267.57 Profit of 10,168 on sale
2025-05-23	SELL	-57	321.360*	266.82 Profit of 15,209 on sale
2025-05-16	SELL	-285	324.750*	264.74 Profit of 75,451 on sale
2025-05-15	SELL	-57	322.020*	264.33 Profit of 15,067 on sale
2025-05-13	SELL	-19	314.460*	263.54 Profit of 5,007 on sale
2025-05-12	SELL	-247	316.670*	263.14 Profit of 64,997 on sale
2025-05-08	SELL	-551	257.000*	262.83 Profit of 144,821 on sale
2025-05-07	SELL	-38	264.310*	262.82 Profit of 9,987 on sale
2025-05-06	BUY	16	258.870*	262.85
2025-05-01	BUY	722	250.250*	263.03
2025-04-30	BUY	399	252.290*	263.11
2025-04-29	SELL	-76	251.270*	263.21 Profit of 20,004 on sale
2025-04-28	SELL	-100	259.520*	263.24 Profit of 26,324 on sale
2025-04-25	BUY	40	260.710*	263.26
2025-04-24	SELL	-20	259.380*	263.29 Profit of 5,266 on sale
2025-04-22	SELL	-2,546	244.020*	263.59 Profit of 671,090 on sale
2025-04-17	SELL	-1,159	246.800*	264.08 Profit of 306,072 on sale
2025-04-16	BUY	38	250.730*	264.20
2025-04-15	BUY	38	256.425*	264.26
2025-04-10	SELL	-1,197	251.470*	264.55 Profit of 316,661 on sale
2025-04-09	BUY	95	264.720*	264.54
2025-04-08	BUY	19	247.040*	264.70
2025-04-07	BUY	342	256.230*	264.78
2025-04-04	BUY	209	245.260*	264.96
2025-04-02	BUY	133	269.130*	264.92
2025-04-01	BUY	1,579	263.180*	264.94
2025-03-31	BUY	60	262.610*	264.96
2025-03-25	BUY	20	272.710*	264.99
2025-03-21	BUY	1,200	268.320*	264.87
2025-03-20	BUY	38	265.390*	264.86
2025-03-18	BUY	95	260.470*	264.90
2025-03-17	BUY	14	261.630*	264.93
2025-03-14	SELL	-5	255.440*	265.03 Profit of 1,325 on sale
2025-03-13	SELL	-1,205	244.670*	265.25 Profit of 319,621 on sale
2025-03-12	BUY	228	248.380*	265.43
2025-03-11	BUY	228	245.350*	265.65
2025-03-07	BUY	76	251.810*	266.12
2025-03-06	BUY	266	259.670*	266.19
2025-03-05	BUY	1,444	270.810*	266.14
2025-03-04	BUY	76	269.700*	266.10
2025-03-03	BUY	95	272.640*	266.02
2025-02-28	BUY	190	272.270*	265.95
2025-02-27	BUY	171	267.090*	265.93
2025-02-26	SELL	-100	270.640*	265.88 Profit of 26,588 on sale
2025-02-25	SELL	-19	266.680*	265.87 Profit of 5,051 on sale
2025-02-24	BUY	19	283.480*	265.65
2025-02-20	SELL	-247	288.290*	265.14 Profit of 65,491 on sale
2025-02-19	BUY	76	283.680*	264.91
2025-02-18	BUY	76	280.710*	264.70
2025-02-13	BUY	2,166	282.120*	264.04
2025-02-12	BUY	646	279.550*	263.83
2025-02-11	BUY	532	284.260*	263.54
2025-02-07	BUY	57	283.080*	262.95
2025-02-06	BUY	760	287.670*	262.59
2025-02-05	BUY	380	284.700*	262.27
2025-02-04	BUY	285	278.480*	262.03
2025-02-03	SELL	-1,653	278.900*	261.77 Profit of 432,706 on sale
2025-01-31	BUY	152	278.380*	261.51
2025-01-30	BUY	19	280.030*	261.22
2025-01-29	BUY	323	277.110*	260.97
2025-01-28	BUY	114	275.970*	260.73
2025-01-27	BUY	114	275.895*	260.48
2025-01-24	BUY	114	280.350*	260.15
2025-01-23	BUY	323	277.200*	259.86
2025-01-22	BUY	190	278.890*	259.53
2025-01-21	BUY	1,121	276.080*	259.24
2025-01-17	BUY	228	275.810*	258.64
2025-01-15	BUY	114	264.380*	258.26
2025-01-13	BUY	323	267.990*	257.90
2025-01-10	BUY	246	271.830*	257.62
2024-12-31	BUY	57	261.070*	257.01
2024-12-30	BUY	76	263.360*	256.87
2024-12-27	BUY	361	265.120*	256.68
2024-12-23	BUY	114	263.330*	256.14
2024-12-20	SELL	-3,430	266.570*	255.88 Profit of 877,673 on sale
2024-12-19	BUY	252	256.560*	255.86
2024-12-17	BUY	193	263.350*	255.65
2024-12-16	BUY	63	265.500*	255.37
2024-12-13	BUY	105	269.340*	254.97
2024-12-11	BUY	63	273.470*	254.43
2024-12-10	BUY	42	274.790*	253.81
2024-12-09	BUY	42	265.120*	253.46
2024-12-05	SELL	-126	267.580*	252.59 Profit of 31,826 on sale
2024-12-04	BUY	22	269.210*	252.01
2024-12-02	BUY	84	266.490*	250.83
2024-11-29	BUY	378	266.780*	250.21
2024-11-27	BUY	84	266.920*	248.82
2024-11-26	BUY	210	266.420*	248.05
2024-11-25	BUY	2,604	266.580*	247.21
2024-11-22	BUY	63	262.930*	246.46
2024-11-21	BUY	63	262.000*	245.69
2024-11-20	BUY	273	266.580*	244.59
2024-11-19	SELL	-273	261.990*	243.62 Profit of 66,508 on sale
2024-11-18	BUY	1,260	260.680*	242.62
2024-11-12	BUY	252	275.100*	240.59
2024-11-11	BUY	63	275.700*	238.25
2024-11-08	BUY	253	268.000*	236.12
2024-11-07	BUY	426	244.980*	235.44
2024-11-06	BUY	189	239.300*	235.12
2024-11-05	BUY	42	241.320*	234.55
2024-11-04	BUY	215	237.440*	234.26
2024-11-01	BUY	105	235.610*	234.11
2024-10-30	BUY	63	230.580*	234.99
2024-10-29	BUY	399	232.370*	235.43
2024-10-25	BUY	84	233.630*	236.39
2024-10-24	BUY	63	237.630*	235.97
2024-10-22	BUY	126	236.600*	236.48
2024-10-21	BUY	105	236.480*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	ISPE(GBP) LSE
ETF Ticker	ISPE.L(GBP) LSE