Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PPG

Stock Name	PPG Industries Inc
Ticker	PPG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6935061076
LEI	549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options: Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG): Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG): Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC: Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG): Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says: PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG): Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas: Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG): Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00: PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC: Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG): Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG): Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG): Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG): Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG): CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says: PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG): Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC: Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP: Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC: Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PPG holdings

Date	Number of PPG Shares Held	Base Market Value of PPG Shares	Local Market Value of PPG Shares	Change in PPG Shares Held	Change in PPG Base Value	Current Price per PPG Share Held	Previous Price per PPG Share Held
2026-02-09 (Monday)	93,278	USD 11,901,340	USD 11,901,340	660	USD 184,237	USD 127.59	USD 126.51
2026-02-06 (Friday)	92,618	USD 11,717,103	USD 11,717,103	2,420	USD 1,212,644	USD 126.51	USD 116.46
2026-02-02 (Monday)	90,198	USD 10,504,459	USD 10,504,459	275	USD 106,663	USD 116.46	USD 115.63
2026-01-30 (Friday)	89,923	USD 10,397,796	USD 10,397,796	385	USD -34,276	USD 115.63	USD 116.51
2026-01-29 (Thursday)	89,538	USD 10,432,072	USD 10,432,072	220	USD 253,393	USD 116.51	USD 113.96
2026-01-28 (Wednesday)	89,318	USD 10,178,679	USD 10,178,679	60	USD 335,307	USD 113.96	USD 110.28
2026-01-27 (Tuesday)	89,258	USD 9,843,372	USD 9,843,372	0	USD -211,542	USD 110.28	USD 112.65
2026-01-26 (Monday)	89,258	USD 10,054,914	USD 10,054,914	0	USD 32,133	USD 112.65	USD 112.29
2026-01-23 (Friday)	89,258	USD 10,022,781	USD 10,022,781	849	USD -47,888	USD 112.29	USD 113.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE0003WV2ME7

Show aggregate share trades of PPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 660 127.590* -
2026-02-06 BUY 2,420 126.510* -
2026-02-02 BUY 275 117.800 115.940 116.126 USD 31,935 -
2026-01-30 BUY 385 117.500 114.830 115.097 USD 44,312 -
2026-01-29 BUY 220 116.600 114.117 114.365 USD 25,160 -
2026-01-28 BUY 60 116.180 112.225 112.620 USD 6,757 -
2026-01-23 BUY 849 113.404 111.260 111.474 USD 94,642 -
2026-01-22 BUY 1,210 114.520 112.540 112.738 USD 136,413 -
2026-01-21 BUY 55 112.860 109.490 109.827 USD 6,040 -
2026-01-20 BUY 1,489 109.910 108.390 108.542 USD 161,619 -
2026-01-16 SELL -605 110.600 108.970 109.133 USD -66,025 -
2026-01-15 BUY 1,320 110.460 108.431 108.634 USD 143,397 -
2026-01-13 BUY 275 108.929 106.550 106.788 USD 29,367 -
2026-01-09 SELL -715 107.600 105.400 105.620 USD -75,518 -
2026-01-08 BUY 1,540 107.010 102.355 102.821 USD 158,344 -
2026-01-06 BUY 55 105.550 104.610 104.704 USD 5,759 -
2026-01-05 BUY 165 106.340 103.230 103.541 USD 17,084 -
2025-12-30 BUY 55 104.350 103.620 103.693 USD 5,703 -
2025-12-22 BUY 560 103.785 102.170 102.331 USD 57,306 -
2025-12-19 BUY 8,660 103.370 102.390 102.488 USD 887,546 -
2025-12-18 SELL -150 105.480 102.850 103.113 USD -15,467 -
2025-12-17 BUY 1,000 104.660 103.000 103.166 USD 103,166 -
2025-12-15 BUY 700 104.250 102.570 102.738 USD 71,917 -
2025-12-12 BUY 400 103.910 102.840 102.947 USD 41,179 -
2025-12-11 BUY 100 103.270 100.580 100.849 USD 10,085 -
2025-12-05 BUY 100 102.070 100.760 100.891 USD 10,089 -
2025-12-04 BUY 50 102.000 100.330 100.497 USD 5,025 -
2025-12-03 BUY 200 101.698 100.040 100.206 USD 20,041 -
2025-12-01 BUY 800 101.750 98.551 98.871 USD 79,097 -
2025-11-27 BUY 882 99.890* -
2025-11-21 BUY 98 100.800 95.910 96.399 USD 9,447 -
2025-11-11 SELL -49 96.250 95.277 95.374 USD -4,673 -
2025-11-07 BUY 343 96.510 94.890 95.052 USD 32,603 -
2025-11-05 SELL -3,332 96.550 94.063 94.312 USD -314,247 -
2025-10-29 SELL -2,682 99.130 103.950 103.468 USD -277,501 -
2025-10-24 SELL -540 103.500 104.600 104.490 USD -56,425 -
2025-10-23 SELL -100 103.500 103.620 103.608 USD -10,361 -
2025-10-22 BUY 150 102.160 104.290 104.077 USD 15,612 -
2025-10-20 SELL -1,750 102.170 102.540 102.503 USD -179,380 -
2025-10-16 SELL -250 101.010 101.840 101.757 USD -25,439 -
2025-10-15 SELL -620 99.560 101.360 101.180 USD -62,732 -
2025-10-03 BUY 200 104.430 105.380 105.285 USD 21,057 -
2025-10-02 SELL -1,960 104.520 105.320 105.240 USD -206,270 -
2025-10-01 SELL -1,902 104.090 105.510 105.368 USD -200,410 -
2025-09-30 SELL -49 105.110 105.200 105.191 USD -5,154 -
2025-09-29 SELL -648 104.020 105.280 105.154 USD -68,140 -
2025-09-26 SELL -49 103.650 105.020 104.883 USD -5,139 -
2025-09-25 BUY 637 103.920 105.440 105.288 USD 67,068 -
2025-09-24 BUY 6,275 105.480 106.630 106.515 USD 668,382 -
2025-09-18 BUY 92 109.020 109.260 109.236 USD 10,050 -
2025-08-18 BUY 84 110.970 111.960 111.861 USD 9,396 -
2025-08-12 SELL -46 108.750 109.560 109.479 USD -5,036 -
2025-07-29 BUY 48 112.230 115.080 114.795 USD 5,510 -
2025-07-23 SELL -138 116.610 117.040 116.997 USD -16,146 -
2025-07-22 SELL -276 115.400 115.450 115.445 USD -31,863 -
2025-07-21 SELL -92 114.520 115.820 115.690 USD -10,643 -
2025-07-15 SELL -92 114.290 117.160 116.873 USD -10,752 -
2025-07-14 SELL -230 116.360 116.600 116.576 USD -26,812 -
2025-07-11 SELL -138 117.300 117.800 117.750 USD -16,250 -
2025-07-10 SELL -552 119.070 120.910 120.726 USD -66,641 -
2025-07-09 SELL -184 118.190 118.740 118.685 USD -21,838 -
2025-07-08 SELL -598 117.410 118.270 118.184 USD -70,674 -
2025-07-03 SELL -782 118.280 118.940 118.874 USD -92,959 -
2025-07-02 SELL -142 118.590 118.910 118.878 USD -16,881 -
2025-06-27 SELL -2,254 114.150 115.380 115.257 USD -259,789 -
2025-06-25 BUY 46 113.260 114.910 114.745 USD 5,278 -
2025-06-24 SELL -1,702 113.880 115.220 115.086 USD -195,876 -
2025-06-23 SELL -46 112.330 112.610 112.582 USD -5,179 -
2025-06-20 BUY 2,720 108.670 109.220 109.165 USD 296,929 -
2025-06-18 SELL -264 108.240 108.500 108.474 USD -28,637 -
2025-06-17 SELL -484 107.540 108.990 108.845 USD -52,681 -
2025-06-11 SELL -132 113.010 115.240 115.017 USD -15,182 -
2025-06-10 SELL -308 115.040 115.570 115.517 USD -35,579 -
2025-06-06 SELL -88 112.600 113.790 113.671 USD -10,003 -
2025-06-05 SELL -748 111.260 112.510 112.385 USD -84,064 -
2025-06-02 SELL -3,564 110.350 110.380 110.377 USD -393,384 -
2025-05-30 SELL -792 110.800 110.890 110.881 USD -87,818 -
2025-05-29 SELL -88 111.310 111.650 111.616 USD -9,822 -
2025-05-27 SELL -88 112.260 112.450 112.431 USD -9,894 -
2025-05-23 SELL -132 110.080 110.330 110.305 USD -14,560 -
2025-05-16 SELL -660 114.080 114.150 114.143 USD -75,334 -
2025-05-15 SELL -132 113.060 113.130 113.123 USD -14,932 -
2025-05-13 SELL -44 113.340 114.670 114.537 USD -5,040 -
2025-05-12 SELL -308 114.210 117.460 117.135 USD -36,078 -
2025-05-09 SELL -308 109.440 110.000 109.944 USD -33,863 -
2025-05-08 SELL -1,232 108.610 109.920 109.789 USD -135,260 -
2025-05-07 SELL -88 106.760 108.710 108.515 USD -9,549 -
2025-05-06 BUY 32 108.560 110.370 110.189 USD 3,526 -
2025-05-01 BUY 1,672 108.770 110.410 110.246 USD 184,331 -
2025-04-30 BUY 924 108.860 110.100 109.976 USD 101,618 -
2025-04-29 SELL -176 103.810 104.450 104.386 USD -18,372 -
2025-04-28 SELL -220 102.960 103.850 103.761 USD -22,827 -
2025-04-25 BUY 88 102.570 104.000 103.857 USD 9,139 -
2025-04-24 SELL -44 104.130 104.630 104.580 USD -4,602 -
2025-04-22 SELL -5,896 101.780 102.340 102.284 USD -603,066 -
2025-04-17 SELL -2,684 100.050 101.000 100.905 USD -270,829 -
2025-04-16 BUY 88 98.420 100.550 100.337 USD 8,830 -
2025-04-15 BUY 88 99.610 102.120 101.869 USD 8,964 -
2025-04-10 SELL -2,772 98.530 101.140 100.879 USD -279,637 -
2025-04-09 BUY 220 103.110 103.630 103.578 USD 22,787 -
2025-04-08 BUY 44 91.660 99.970 99.139 USD 4,362 -
2025-04-07 BUY 792 96.930 101.520 101.061 USD 80,040 -
2025-04-04 BUY 484 99.150 103.110 102.714 USD 49,714 -
2025-04-02 BUY 308 110.110 110.110 110.110 USD 33,914 -
2025-04-01 BUY 3,398 108.950 109.600 109.535 USD 372,200 -
2025-03-31 BUY 2,610 109.350 109.470 109.458 USD 285,685 -
2025-03-25 BUY 43 111.740 113.260 113.108 USD 4,864 -
2025-03-20 BUY 86 111.260 112.970 112.799 USD 9,701 -
2025-03-18 BUY 215 113.570 113.930 113.894 USD 24,487 -
2025-03-17 BUY 28 113.840 114.460 114.398 USD 3,203 -
2025-03-14 SELL -15 113.470 113.850 113.812 USD -1,707 -
2025-03-13 SELL -2,775 111.360 112.750 112.611 USD -312,496 -
2025-03-12 BUY 516 110.980 114.060 113.752 USD 58,696 -
2025-03-11 BUY 516 113.430 115.660 115.437 USD 59,565 -
2025-03-07 BUY 172 115.480 116.460 116.362 USD 20,014 -
2025-03-06 BUY 602 115.370 116.460 116.351 USD 70,043 -
2025-03-05 BUY 3,268 114.090 114.750 114.684 USD 374,787 -
2025-03-04 BUY 172 109.290 111.750 111.504 USD 19,179 -
2025-03-03 BUY 215 111.720 115.520 115.140 USD 24,755 -
2025-02-28 BUY 2,708 113.220 115.800 115.542 USD 312,888 -
2025-02-27 BUY 378 113.680 115.630 115.435 USD 43,634 -
2025-02-26 SELL -220 115.040 115.790 115.715 USD -25,457 -
2025-02-25 SELL -42 114.390 115.390 115.290 USD -4,842 -
2025-02-24 BUY 42 113.530 115.200 115.033 USD 4,831 -
2025-02-20 SELL -546 117.890 118.110 118.088 USD -64,476 -
2025-02-19 BUY 168 116.790 118.000 117.879 USD 19,804 -
2025-02-18 BUY 172 119.260 119.290 119.287 USD 20,517 -
2025-02-13 BUY 4,788 117.920 118.110 118.091 USD 565,420 -
2025-02-12 BUY 1,428 114.800 115.500 115.430 USD 164,834 -
2025-02-11 BUY 1,181 114.910 115.230 115.198 USD 136,049 -
2025-02-07 BUY 126 114.840 116.150 116.019 USD 14,618 -
2025-02-06 BUY 1,680 115.900 116.380 116.332 USD 195,438 -
2025-02-05 BUY 840 112.570 112.800 112.777 USD 94,733 -
2025-02-04 BUY 630 111.270 113.670 113.430 USD 71,461 -
2025-02-03 SELL -3,654 111.990 114.000 113.799 USD -415,822 -
2025-01-31 BUY 336 115.380 117.580 117.360 USD 39,433 -
2025-01-30 BUY 42 122.750 123.300 123.245 USD 5,176 -
2025-01-29 BUY 714 122.380 123.520 123.406 USD 88,112 -
2025-01-28 BUY 252 123.010 124.540 124.387 USD 31,346 -
2025-01-27 BUY 252 124.290 124.660 124.623 USD 31,405 -
2025-01-24 BUY 252 122.780 124.740 124.544 USD 31,385 -
2025-01-23 BUY 714 123.480 124.070 124.011 USD 88,544 -
2025-01-22 BUY 420 122.870 123.880 123.779 USD 51,987 -
2025-01-21 BUY 2,478 123.370 123.660 123.631 USD 306,358 -
2025-01-17 BUY 504 120.240 121.160 121.068 USD 61,018 -
2025-01-15 BUY 252 117.570 119.030 118.884 USD 29,959 -
2025-01-13 BUY 714 114.800 115.170 115.133 USD 82,205 -
2025-01-10 BUY 546 113.180 114.700 114.548 USD 62,543 -
2024-12-31 BUY 126 119.450 120.270 120.188 USD 15,144 -
2024-12-30 BUY 168 119.090 119.770 119.702 USD 20,110 -
2024-12-27 BUY 812 120.380 121.930 121.775 USD 98,881 -
2024-12-23 BUY 252 120.150 120.420 120.393 USD 30,339 -
2024-12-20 BUY 6,005 120.210 121.780 121.623 USD 730,346 -
2024-12-19 BUY 468 119.520 122.000 121.752 USD 56,980 -
2024-12-17 BUY 359 122.060 123.070 122.969 USD 44,146 -
2024-12-16 BUY 117 122.640 124.870 124.647 USD 14,584 -
2024-12-13 BUY 195 124.170 124.290 124.278 USD 24,234 -
2024-12-11 BUY 117 122.590 125.710 125.398 USD 14,672 -
2024-12-10 BUY 78 125.420 126.530 126.419 USD 9,861 -
2024-12-09 BUY 78 126.860 130.050 129.731 USD 10,119 -
2024-12-05 SELL -234 125.500 127.010 126.859 USD -29,685 -
2024-12-04 BUY 41 126.830 127.040 127.019 USD 5,208 -
2024-12-02 BUY 156 125.970 126.190 126.168 USD 19,682 -
2024-11-29 BUY 702 124.370 124.540 124.523 USD 87,415 -
2024-11-27 BUY 156 123.450 125.050 124.890 USD 19,483 -
2024-11-26 BUY 390 123.350 125.210 125.024 USD 48,759 -
2024-11-25 BUY 4,836 125.790 126.090 126.060 USD 609,626 -
2024-11-22 BUY 117 122.650 123.230 123.172 USD 14,411 -
2024-11-21 BUY 117 122.680 122.780 122.770 USD 14,364 -
2024-11-20 BUY 507 121.290 121.550 121.524 USD 61,613 -
2024-11-19 SELL -507 121.080 122.510 122.367 USD -62,040 -
2024-11-18 BUY 2,340 123.420 124.930 124.779 USD 291,983 -
2024-11-12 BUY 468 121.750 125.110 124.774 USD 58,394 -
2024-11-11 BUY 117 125.960 126.960 126.860 USD 14,843 -
2024-11-08 BUY 470 125.520 126.500 126.402 USD 59,409 -
2024-11-07 BUY 792 125.980 126.950 126.853 USD 100,468 -
2024-11-06 BUY 351 125.760 128.560 128.280 USD 45,026 -
2024-11-05 BUY 78 124.650 124.840 124.821 USD 9,736 -
2024-11-04 BUY 400 124.860 126.380 126.228 USD 50,491 -
2024-11-01 BUY 195 124.410 125.170 125.094 USD 24,393 -
2024-10-30 BUY 117 125.670 127.550 127.362 USD 14,901 -
2024-10-29 BUY 741 126.520 127.250 127.177 USD 94,238 -
2024-10-25 BUY 156 126.450 127.830 127.692 USD 19,920 -
2024-10-24 BUY 117 127.240 127.690 127.645 USD 14,934 -
2024-10-22 BUY 234 126.600 128.880 128.652 USD 30,105 -
2024-10-21 BUY 195 128.820 131.240 130.998 USD 25,545 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	660			127.590*		-
2026-02-06	BUY	2,420			126.510*		-
2026-02-02	BUY	275	117.800	115.940	116.126	USD 31,935	-
2026-01-30	BUY	385	117.500	114.830	115.097	USD 44,312	-
2026-01-29	BUY	220	116.600	114.117	114.365	USD 25,160	-
2026-01-28	BUY	60	116.180	112.225	112.620	USD 6,757	-
2026-01-23	BUY	849	113.404	111.260	111.474	USD 94,642	-
2026-01-22	BUY	1,210	114.520	112.540	112.738	USD 136,413	-
2026-01-21	BUY	55	112.860	109.490	109.827	USD 6,040	-
2026-01-20	BUY	1,489	109.910	108.390	108.542	USD 161,619	-
2026-01-16	SELL	-605	110.600	108.970	109.133	USD -66,025	-
2026-01-15	BUY	1,320	110.460	108.431	108.634	USD 143,397	-
2026-01-13	BUY	275	108.929	106.550	106.788	USD 29,367	-
2026-01-09	SELL	-715	107.600	105.400	105.620	USD -75,518	-
2026-01-08	BUY	1,540	107.010	102.355	102.821	USD 158,344	-
2026-01-06	BUY	55	105.550	104.610	104.704	USD 5,759	-
2026-01-05	BUY	165	106.340	103.230	103.541	USD 17,084	-
2025-12-30	BUY	55	104.350	103.620	103.693	USD 5,703	-
2025-12-22	BUY	560	103.785	102.170	102.331	USD 57,306	-
2025-12-19	BUY	8,660	103.370	102.390	102.488	USD 887,546	-
2025-12-18	SELL	-150	105.480	102.850	103.113	USD -15,467	-
2025-12-17	BUY	1,000	104.660	103.000	103.166	USD 103,166	-
2025-12-15	BUY	700	104.250	102.570	102.738	USD 71,917	-
2025-12-12	BUY	400	103.910	102.840	102.947	USD 41,179	-
2025-12-11	BUY	100	103.270	100.580	100.849	USD 10,085	-
2025-12-05	BUY	100	102.070	100.760	100.891	USD 10,089	-
2025-12-04	BUY	50	102.000	100.330	100.497	USD 5,025	-
2025-12-03	BUY	200	101.698	100.040	100.206	USD 20,041	-
2025-12-01	BUY	800	101.750	98.551	98.871	USD 79,097	-
2025-11-27	BUY	882			99.890*		-
2025-11-21	BUY	98	100.800	95.910	96.399	USD 9,447	-
2025-11-11	SELL	-49	96.250	95.277	95.374	USD -4,673	-
2025-11-07	BUY	343	96.510	94.890	95.052	USD 32,603	-
2025-11-05	SELL	-3,332	96.550	94.063	94.312	USD -314,247	-
2025-10-29	SELL	-2,682	99.130	103.950	103.468	USD -277,501	-
2025-10-24	SELL	-540	103.500	104.600	104.490	USD -56,425	-
2025-10-23	SELL	-100	103.500	103.620	103.608	USD -10,361	-
2025-10-22	BUY	150	102.160	104.290	104.077	USD 15,612	-
2025-10-20	SELL	-1,750	102.170	102.540	102.503	USD -179,380	-
2025-10-16	SELL	-250	101.010	101.840	101.757	USD -25,439	-
2025-10-15	SELL	-620	99.560	101.360	101.180	USD -62,732	-
2025-10-03	BUY	200	104.430	105.380	105.285	USD 21,057	-
2025-10-02	SELL	-1,960	104.520	105.320	105.240	USD -206,270	-
2025-10-01	SELL	-1,902	104.090	105.510	105.368	USD -200,410	-
2025-09-30	SELL	-49	105.110	105.200	105.191	USD -5,154	-
2025-09-29	SELL	-648	104.020	105.280	105.154	USD -68,140	-
2025-09-26	SELL	-49	103.650	105.020	104.883	USD -5,139	-
2025-09-25	BUY	637	103.920	105.440	105.288	USD 67,068	-
2025-09-24	BUY	6,275	105.480	106.630	106.515	USD 668,382	-
2025-09-18	BUY	92	109.020	109.260	109.236	USD 10,050	-
2025-08-18	BUY	84	110.970	111.960	111.861	USD 9,396	-
2025-08-12	SELL	-46	108.750	109.560	109.479	USD -5,036	-
2025-07-29	BUY	48	112.230	115.080	114.795	USD 5,510	-
2025-07-23	SELL	-138	116.610	117.040	116.997	USD -16,146	-
2025-07-22	SELL	-276	115.400	115.450	115.445	USD -31,863	-
2025-07-21	SELL	-92	114.520	115.820	115.690	USD -10,643	-
2025-07-15	SELL	-92	114.290	117.160	116.873	USD -10,752	-
2025-07-14	SELL	-230	116.360	116.600	116.576	USD -26,812	-
2025-07-11	SELL	-138	117.300	117.800	117.750	USD -16,250	-
2025-07-10	SELL	-552	119.070	120.910	120.726	USD -66,641	-
2025-07-09	SELL	-184	118.190	118.740	118.685	USD -21,838	-
2025-07-08	SELL	-598	117.410	118.270	118.184	USD -70,674	-
2025-07-03	SELL	-782	118.280	118.940	118.874	USD -92,959	-
2025-07-02	SELL	-142	118.590	118.910	118.878	USD -16,881	-
2025-06-27	SELL	-2,254	114.150	115.380	115.257	USD -259,789	-
2025-06-25	BUY	46	113.260	114.910	114.745	USD 5,278	-
2025-06-24	SELL	-1,702	113.880	115.220	115.086	USD -195,876	-
2025-06-23	SELL	-46	112.330	112.610	112.582	USD -5,179	-
2025-06-20	BUY	2,720	108.670	109.220	109.165	USD 296,929	-
2025-06-18	SELL	-264	108.240	108.500	108.474	USD -28,637	-
2025-06-17	SELL	-484	107.540	108.990	108.845	USD -52,681	-
2025-06-11	SELL	-132	113.010	115.240	115.017	USD -15,182	-
2025-06-10	SELL	-308	115.040	115.570	115.517	USD -35,579	-
2025-06-06	SELL	-88	112.600	113.790	113.671	USD -10,003	-
2025-06-05	SELL	-748	111.260	112.510	112.385	USD -84,064	-
2025-06-02	SELL	-3,564	110.350	110.380	110.377	USD -393,384	-
2025-05-30	SELL	-792	110.800	110.890	110.881	USD -87,818	-
2025-05-29	SELL	-88	111.310	111.650	111.616	USD -9,822	-
2025-05-27	SELL	-88	112.260	112.450	112.431	USD -9,894	-
2025-05-23	SELL	-132	110.080	110.330	110.305	USD -14,560	-
2025-05-16	SELL	-660	114.080	114.150	114.143	USD -75,334	-
2025-05-15	SELL	-132	113.060	113.130	113.123	USD -14,932	-
2025-05-13	SELL	-44	113.340	114.670	114.537	USD -5,040	-
2025-05-12	SELL	-308	114.210	117.460	117.135	USD -36,078	-
2025-05-09	SELL	-308	109.440	110.000	109.944	USD -33,863	-
2025-05-08	SELL	-1,232	108.610	109.920	109.789	USD -135,260	-
2025-05-07	SELL	-88	106.760	108.710	108.515	USD -9,549	-
2025-05-06	BUY	32	108.560	110.370	110.189	USD 3,526	-
2025-05-01	BUY	1,672	108.770	110.410	110.246	USD 184,331	-
2025-04-30	BUY	924	108.860	110.100	109.976	USD 101,618	-
2025-04-29	SELL	-176	103.810	104.450	104.386	USD -18,372	-
2025-04-28	SELL	-220	102.960	103.850	103.761	USD -22,827	-
2025-04-25	BUY	88	102.570	104.000	103.857	USD 9,139	-
2025-04-24	SELL	-44	104.130	104.630	104.580	USD -4,602	-
2025-04-22	SELL	-5,896	101.780	102.340	102.284	USD -603,066	-
2025-04-17	SELL	-2,684	100.050	101.000	100.905	USD -270,829	-
2025-04-16	BUY	88	98.420	100.550	100.337	USD 8,830	-
2025-04-15	BUY	88	99.610	102.120	101.869	USD 8,964	-
2025-04-10	SELL	-2,772	98.530	101.140	100.879	USD -279,637	-
2025-04-09	BUY	220	103.110	103.630	103.578	USD 22,787	-
2025-04-08	BUY	44	91.660	99.970	99.139	USD 4,362	-
2025-04-07	BUY	792	96.930	101.520	101.061	USD 80,040	-
2025-04-04	BUY	484	99.150	103.110	102.714	USD 49,714	-
2025-04-02	BUY	308	110.110	110.110	110.110	USD 33,914	-
2025-04-01	BUY	3,398	108.950	109.600	109.535	USD 372,200	-
2025-03-31	BUY	2,610	109.350	109.470	109.458	USD 285,685	-
2025-03-25	BUY	43	111.740	113.260	113.108	USD 4,864	-
2025-03-20	BUY	86	111.260	112.970	112.799	USD 9,701	-
2025-03-18	BUY	215	113.570	113.930	113.894	USD 24,487	-
2025-03-17	BUY	28	113.840	114.460	114.398	USD 3,203	-
2025-03-14	SELL	-15	113.470	113.850	113.812	USD -1,707	-
2025-03-13	SELL	-2,775	111.360	112.750	112.611	USD -312,496	-
2025-03-12	BUY	516	110.980	114.060	113.752	USD 58,696	-
2025-03-11	BUY	516	113.430	115.660	115.437	USD 59,565	-
2025-03-07	BUY	172	115.480	116.460	116.362	USD 20,014	-
2025-03-06	BUY	602	115.370	116.460	116.351	USD 70,043	-
2025-03-05	BUY	3,268	114.090	114.750	114.684	USD 374,787	-
2025-03-04	BUY	172	109.290	111.750	111.504	USD 19,179	-
2025-03-03	BUY	215	111.720	115.520	115.140	USD 24,755	-
2025-02-28	BUY	2,708	113.220	115.800	115.542	USD 312,888	-
2025-02-27	BUY	378	113.680	115.630	115.435	USD 43,634	-
2025-02-26	SELL	-220	115.040	115.790	115.715	USD -25,457	-
2025-02-25	SELL	-42	114.390	115.390	115.290	USD -4,842	-
2025-02-24	BUY	42	113.530	115.200	115.033	USD 4,831	-
2025-02-20	SELL	-546	117.890	118.110	118.088	USD -64,476	-
2025-02-19	BUY	168	116.790	118.000	117.879	USD 19,804	-
2025-02-18	BUY	172	119.260	119.290	119.287	USD 20,517	-
2025-02-13	BUY	4,788	117.920	118.110	118.091	USD 565,420	-
2025-02-12	BUY	1,428	114.800	115.500	115.430	USD 164,834	-
2025-02-11	BUY	1,181	114.910	115.230	115.198	USD 136,049	-
2025-02-07	BUY	126	114.840	116.150	116.019	USD 14,618	-
2025-02-06	BUY	1,680	115.900	116.380	116.332	USD 195,438	-
2025-02-05	BUY	840	112.570	112.800	112.777	USD 94,733	-
2025-02-04	BUY	630	111.270	113.670	113.430	USD 71,461	-
2025-02-03	SELL	-3,654	111.990	114.000	113.799	USD -415,822	-
2025-01-31	BUY	336	115.380	117.580	117.360	USD 39,433	-
2025-01-30	BUY	42	122.750	123.300	123.245	USD 5,176	-
2025-01-29	BUY	714	122.380	123.520	123.406	USD 88,112	-
2025-01-28	BUY	252	123.010	124.540	124.387	USD 31,346	-
2025-01-27	BUY	252	124.290	124.660	124.623	USD 31,405	-
2025-01-24	BUY	252	122.780	124.740	124.544	USD 31,385	-
2025-01-23	BUY	714	123.480	124.070	124.011	USD 88,544	-
2025-01-22	BUY	420	122.870	123.880	123.779	USD 51,987	-
2025-01-21	BUY	2,478	123.370	123.660	123.631	USD 306,358	-
2025-01-17	BUY	504	120.240	121.160	121.068	USD 61,018	-
2025-01-15	BUY	252	117.570	119.030	118.884	USD 29,959	-
2025-01-13	BUY	714	114.800	115.170	115.133	USD 82,205	-
2025-01-10	BUY	546	113.180	114.700	114.548	USD 62,543	-
2024-12-31	BUY	126	119.450	120.270	120.188	USD 15,144	-
2024-12-30	BUY	168	119.090	119.770	119.702	USD 20,110	-
2024-12-27	BUY	812	120.380	121.930	121.775	USD 98,881	-
2024-12-23	BUY	252	120.150	120.420	120.393	USD 30,339	-
2024-12-20	BUY	6,005	120.210	121.780	121.623	USD 730,346	-
2024-12-19	BUY	468	119.520	122.000	121.752	USD 56,980	-
2024-12-17	BUY	359	122.060	123.070	122.969	USD 44,146	-
2024-12-16	BUY	117	122.640	124.870	124.647	USD 14,584	-
2024-12-13	BUY	195	124.170	124.290	124.278	USD 24,234	-
2024-12-11	BUY	117	122.590	125.710	125.398	USD 14,672	-
2024-12-10	BUY	78	125.420	126.530	126.419	USD 9,861	-
2024-12-09	BUY	78	126.860	130.050	129.731	USD 10,119	-
2024-12-05	SELL	-234	125.500	127.010	126.859	USD -29,685	-
2024-12-04	BUY	41	126.830	127.040	127.019	USD 5,208	-
2024-12-02	BUY	156	125.970	126.190	126.168	USD 19,682	-
2024-11-29	BUY	702	124.370	124.540	124.523	USD 87,415	-
2024-11-27	BUY	156	123.450	125.050	124.890	USD 19,483	-
2024-11-26	BUY	390	123.350	125.210	125.024	USD 48,759	-
2024-11-25	BUY	4,836	125.790	126.090	126.060	USD 609,626	-
2024-11-22	BUY	117	122.650	123.230	123.172	USD 14,411	-
2024-11-21	BUY	117	122.680	122.780	122.770	USD 14,364	-
2024-11-20	BUY	507	121.290	121.550	121.524	USD 61,613	-
2024-11-19	SELL	-507	121.080	122.510	122.367	USD -62,040	-
2024-11-18	BUY	2,340	123.420	124.930	124.779	USD 291,983	-
2024-11-12	BUY	468	121.750	125.110	124.774	USD 58,394	-
2024-11-11	BUY	117	125.960	126.960	126.860	USD 14,843	-
2024-11-08	BUY	470	125.520	126.500	126.402	USD 59,409	-
2024-11-07	BUY	792	125.980	126.950	126.853	USD 100,468	-
2024-11-06	BUY	351	125.760	128.560	128.280	USD 45,026	-
2024-11-05	BUY	78	124.650	124.840	124.821	USD 9,736	-
2024-11-04	BUY	400	124.860	126.380	126.228	USD 50,491	-
2024-11-01	BUY	195	124.410	125.170	125.094	USD 24,393	-
2024-10-30	BUY	117	125.670	127.550	127.362	USD 14,901	-
2024-10-29	BUY	741	126.520	127.250	127.177	USD 94,238	-
2024-10-25	BUY	156	126.450	127.830	127.692	USD 19,920	-
2024-10-24	BUY	117	127.240	127.690	127.645	USD 14,934	-
2024-10-22	BUY	234	126.600	128.880	128.652	USD 30,105	-
2024-10-21	BUY	195	128.820	131.240	130.998	USD 25,545	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	517,846	4,984	656,728	78.9%
2025-09-18	410,316	147	573,529	71.5%
2025-09-17	347,179	1,660	502,034	69.2%
2025-09-16	159,034	66	309,317	51.4%
2025-09-15	236,112	162	381,534	61.9%
2025-09-12	258,897	820	498,352	52.0%
2025-09-11	284,822	0	537,626	53.0%
2025-09-10	339,307	0	535,479	63.4%
2025-09-09	450,825	0	775,163	58.2%
2025-09-08	668,028	24	1,034,843	64.6%
2025-09-05	370,062	0	592,632	62.4%
2025-09-04	242,432	1	535,095	45.3%
2025-09-03	134,211	783	307,219	43.7%
2025-09-02	262,518	2	544,347	48.2%
2025-08-29	154,386	1	278,759	55.4%
2025-08-28	296,175	173	459,511	64.5%
2025-08-27	119,357	0	287,856	41.5%
2025-08-26	207,033	1,649	365,233	56.7%
2025-08-25	203,989	74	420,094	48.6%
2025-08-22	318,896	0	668,034	47.7%
2025-08-21	274,076	0	521,113	52.6%
2025-08-20	188,194	789	403,307	46.7%
2025-08-19	312,655	244	541,509	57.7%
2025-08-18	222,500	0	495,222	44.9%
2025-08-15	264,817	0	599,202	44.2%
2025-08-14	294,333	0	552,228	53.3%
2025-08-13	416,800	2,630	895,889	46.5%
2025-08-12	355,065	0	566,079	62.7%
2025-08-11	455,826	0	707,281	64.4%
2025-08-08	275,031	0	471,478	58.3%
2025-08-07	546,911	670	909,800	60.1%
2025-08-06	423,865	94	696,267	60.9%
2025-08-05	198,889	1,772	522,442	38.1%
2025-08-04	406,878	0	1,103,817	36.9%
2025-08-01	338,502	1,869	752,927	45.0%
2025-07-31	612,523	320	1,503,163	40.7%
2025-07-30	1,393,051	34	3,636,272	38.3%
2025-07-29	370,013	483	757,354	48.9%
2025-07-28	313,805	557	645,589	48.6%
2025-07-25	197,478	0	312,346	63.2%
2025-07-24	385,672	995	636,197	60.6%
2025-07-23	310,126	1	532,877	58.2%
2025-07-22	205,849	174	431,288	47.7%
2025-07-21	237,418	0	343,222	69.2%
2025-07-18	494,052	0	707,938	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.