ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2026-02-09 (Monday)81,597PRU holding increased by 576USD 8,339,213PRU holding increased by 10254USD 8,339,213576USD 10,254 USD 102.2 USD 102.8
2026-02-06 (Friday)81,021PRU holding increased by 2112USD 8,328,959PRU holding decreased by -486754USD 8,328,9592,112USD -486,754 USD 102.8 USD 111.72
2026-02-02 (Monday)78,909PRU holding increased by 240USD 8,815,713PRU holding increased by 74800USD 8,815,713240USD 74,800 USD 111.72 USD 111.11
2026-01-30 (Friday)78,669PRU holding increased by 336USD 8,740,913PRU holding increased by 134466USD 8,740,913336USD 134,466 USD 111.11 USD 109.87
2026-01-29 (Thursday)78,333PRU holding increased by 192USD 8,606,447PRU holding increased by 191443USD 8,606,447192USD 191,443 USD 109.87 USD 107.69
2026-01-28 (Wednesday)78,141PRU holding increased by 53USD 8,415,004PRU holding increased by 26791USD 8,415,00453USD 26,791 USD 107.69 USD 107.42
2026-01-27 (Tuesday)78,088USD 8,388,213PRU holding decreased by -121817USD 8,388,2130USD -121,817 USD 107.42 USD 108.98
2026-01-26 (Monday)78,088USD 8,510,030PRU holding increased by 100733USD 8,510,0300USD 100,733 USD 108.98 USD 107.69
2026-01-23 (Friday)78,088PRU holding increased by 744USD 8,409,297PRU holding decreased by -3410USD 8,409,297744USD -3,410 USD 107.69 USD 108.77
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE0003WV2ME7

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY576 102.200* -
2026-02-06BUY2,112 102.800* -
2026-02-02BUY240111.975110.100 110.287EUR 26,469 -
2026-01-30BUY336111.140109.030 109.241EUR 36,705 -
2026-01-29BUY192109.910108.360 108.515EUR 20,835 -
2026-01-28BUY53108.300106.850 106.995EUR 5,671 -
2026-01-23BUY744108.750106.705 106.910EUR 79,541 -
2026-01-22BUY1,056110.220108.390 108.573EUR 114,653 -
2026-01-21BUY48110.350108.360 108.559EUR 5,211 -
2026-01-20BUY1,300110.894108.190 108.460EUR 140,999 -
2026-01-16SELL-528115.330111.615 111.986EUR -59,129 -
2026-01-15BUY1,152119.000116.385 116.647EUR 134,377 -
2026-01-13BUY240118.330115.900 116.143EUR 27,874 -
2026-01-09SELL-624119.540117.965 118.122EUR -73,708 -
2026-01-08BUY1,344119.760116.705 117.011EUR 157,262 -
2026-01-06BUY48116.790116.080 116.151EUR 5,575 -
2026-01-05BUY144118.300113.220 113.728EUR 16,377 -
2025-12-30BUY48113.870113.170 113.240EUR 5,436 -
2025-12-22BUY490115.330114.330 114.430EUR 56,071 -
2025-12-19SELL-3,876115.910114.270 114.434EUR -443,546 -
2025-12-18SELL-153116.090114.350 114.524EUR -17,522 -
2025-12-17BUY1,020117.310115.054 115.279EUR 117,585 -
2025-12-15BUY714118.210116.650 116.806EUR 83,399 -
2025-12-12BUY408117.870116.485 116.624EUR 47,582 -
2025-12-11BUY102117.945114.990 115.285EUR 11,759 -
2025-12-05BUY102111.869110.225 110.389EUR 11,260 -
2025-12-04BUY51111.010109.540 109.687EUR 5,594 -
2025-12-03BUY204109.940107.290 107.555EUR 21,941 -
2025-12-01BUY816109.260107.955 108.086EUR 88,198 -
2025-11-27BUY918 107.970* -
2025-11-21BUY102107.940104.450 104.799EUR 10,689 -
2025-11-11SELL-51107.770106.620 106.735EUR -5,443 -
2025-11-07BUY357106.320104.570 104.745EUR 37,394 -
2025-11-05SELL-3,468106.000104.405 104.564EUR -362,630 -
2025-10-29SELL-2,743101.190101.455 101.429EUR -278,219 -
2025-10-24SELL-560102.180102.760 102.702EUR -57,513 -
2025-10-23SELL-102101.760102.610 102.525EUR -10,458 -
2025-10-22BUY153102.090102.510 102.468EUR 15,678 -
2025-10-20SELL-1,785101.520102.020 101.970EUR -182,016 -
2025-10-16SELL-25599.850103.000 102.685EUR -26,185 -
2025-10-15SELL-637103.130104.830 104.660EUR -66,668 -
2025-10-03BUY204104.020104.330 104.299EUR 21,277 -
2025-10-02SELL-2,040101.940103.640 103.470EUR -211,079 -
2025-10-01SELL-1,951102.990104.010 103.908EUR -202,725 -
2025-09-30SELL-51103.740104.050 104.019EUR -5,305 -
2025-09-29SELL-672103.830104.680 104.595EUR -70,288 -
2025-09-26SELL-51104.410104.500 104.491EUR -5,329 -
2025-09-25BUY663102.620103.770 103.655EUR 68,723 -
2025-09-24BUY3,008103.320103.540 103.518EUR 311,382 -
2025-09-18BUY98103.870104.350 104.302EUR 10,222 -
2025-08-18BUY90106.620106.720 106.710EUR 9,604 -
2025-08-12SELL-49105.220105.630 105.589EUR -5,174 -
2025-07-23SELL-147105.350105.660 105.629EUR -15,527 -
2025-07-22SELL-294104.220104.360 104.346EUR -30,678 -
2025-07-21SELL-98102.110103.920 103.739EUR -10,166 -
2025-07-18SELL-245103.270103.400 103.387EUR -25,330 -
2025-07-15SELL-98102.980105.610 105.347EUR -10,324 -
2025-07-14SELL-245105.510105.760 105.735EUR -25,905 -
2025-07-11SELL-147105.940106.440 106.390EUR -15,639 -
2025-07-10SELL-588107.150108.080 107.987EUR -63,496 -
2025-07-09SELL-196106.600108.440 108.256EUR -21,218 -
2025-07-08SELL-637107.580108.540 108.444EUR -69,079 -
2025-07-03SELL-833109.080109.990 109.899EUR -91,546 -
2025-07-02SELL-151108.660109.660 109.560EUR -16,544 -
2025-06-27SELL-2,401107.130107.880 107.805EUR -258,840 -
2025-06-25BUY49105.520106.400 106.312EUR 5,209 -
2025-06-24SELL-1,813106.300107.590 107.461EUR -194,827 -
2025-06-23SELL-49105.600105.830 105.807EUR -5,185 -
2025-06-20BUY6,899104.330105.680 105.545EUR 728,155 -
2025-06-18SELL-276104.110105.110 105.010EUR -28,983 -
2025-06-17SELL-506103.390104.920 104.767EUR -53,012 -
2025-06-11SELL-138104.610106.810 106.590EUR -14,709 -
2025-06-10SELL-322106.090106.360 106.333EUR -34,239 -
2025-06-06SELL-92105.580105.820 105.796EUR -9,733 -
2025-06-05SELL-782103.730104.260 104.207EUR -81,490 -
2025-06-02SELL-3,726103.600103.620 103.618EUR -386,081 -
2025-05-30SELL-828103.890104.270 104.232EUR -86,304 -
2025-05-29SELL-92104.330104.390 104.384EUR -9,603 -
2025-05-27SELL-92104.540104.730 104.711EUR -9,633 -
2025-05-23SELL-138101.920102.440 102.388EUR -14,130 -
2025-05-16SELL-690107.330107.680 107.645EUR -74,275 -
2025-05-15SELL-138107.000107.310 107.279EUR -14,805 -
2025-05-13SELL-46107.400108.360 108.264EUR -4,980 -
2025-05-12SELL-315107.350107.700 107.665EUR -33,914 -
2025-05-09SELL-315103.590104.380 104.301EUR -32,855 -
2025-05-08SELL-1,260103.610104.580 104.483EUR -131,649 -
2025-05-07SELL-90101.230103.130 102.940EUR -9,265 -
2025-05-06BUY40101.880103.540 103.374EUR 4,135 -
2025-05-01BUY1,710101.730105.160 104.817EUR 179,237 -
2025-04-30BUY945102.710102.930 102.908EUR 97,248 -
2025-04-29SELL-180104.030104.270 104.246EUR -18,764 -
2025-04-28SELL-230103.610104.730 104.618EUR -24,062 -
2025-04-25BUY92102.900104.190 104.061EUR 9,574 -
2025-04-24SELL-46104.030104.540 104.489EUR -4,806 -
2025-04-22SELL-6,164100.210100.570 100.534EUR -619,692 -
2025-04-17SELL-2,80699.470101.080 100.919EUR -283,179 -
2025-04-16BUY9298.620100.920 100.690EUR 9,263 -
2025-04-15BUY92100.230102.270 102.066EUR 9,390 -
2025-04-10SELL-2,89898.480102.040 101.684EUR -294,680 -
2025-04-09BUY230103.910105.050 104.936EUR 24,135 -
2025-04-08BUY4695.120101.260 100.646EUR 4,630 -
2025-04-07BUY82895.78099.440 99.074EUR 82,033 -
2025-04-04BUY50696.530101.540 101.039EUR 51,126 -
2025-04-02BUY322112.710113.120 113.079EUR 36,411 -
2025-04-01BUY3,634111.690112.350 112.284EUR 408,040 -
2025-03-31BUY138111.680112.520 112.436EUR 15,516 -
2025-03-25BUY46114.360114.970 114.909EUR 5,286 -
2025-03-21BUY6,085110.270110.970 110.900EUR 674,827 -
2025-03-20BUY86110.780111.840 111.734EUR 9,609 -
2025-03-18BUY215109.740111.150 111.009EUR 23,867 -
2025-03-17BUY28110.290110.940 110.875EUR 3,105 -
2025-03-14SELL-15108.490108.710 108.688EUR -1,630 -
2025-03-13SELL-2,775105.040107.830 107.551EUR -298,454 -
2025-03-12BUY516106.090106.840 106.765EUR 55,091 -
2025-03-11BUY516105.580106.970 106.831EUR 55,125 -
2025-03-07BUY172111.240111.710 111.663EUR 19,206 -
2025-03-06BUY602110.140110.840 110.770EUR 66,684 -
2025-03-05BUY3,268110.690111.180 111.131EUR 363,176 -
2025-03-04BUY172109.590112.490 112.200EUR 19,298 -
2025-03-03BUY215113.480116.620 116.306EUR 25,006 -
2025-02-28BUY430115.100115.140 115.136EUR 49,508 -
2025-02-27BUY387112.750114.260 114.109EUR 44,160 -
2025-02-26SELL-225111.920112.610 112.541EUR -25,322 -
2025-02-25SELL-43111.100111.560 111.514EUR -4,795 -
2025-02-24BUY43110.510111.400 111.311EUR 4,786 -
2025-02-20SELL-559111.130111.600 111.553EUR -62,358 -
2025-02-19BUY172111.660111.870 111.849EUR 19,238 -
2025-02-18BUY176111.790111.810 111.808EUR 19,678 -
2025-02-13BUY4,902111.910112.090 112.072EUR 549,377 -
2025-02-12BUY1,462110.810111.390 111.332EUR 162,767 -
2025-02-11BUY1,209111.640111.910 111.883EUR 135,267 -
2025-02-07BUY129112.820113.750 113.657EUR 14,662 -
2025-02-06BUY1,720113.520115.310 115.131EUR 198,025 -
2025-02-05BUY860114.060115.480 115.338EUR 99,191 -
2025-02-04BUY645117.950119.690 119.516EUR 77,088 -
2025-02-03SELL-3,741118.890119.850 119.754EUR -448,000 -
2025-01-31BUY344120.760122.340 122.182EUR 42,031 -
2025-01-30BUY43121.880123.410 123.257EUR 5,300 -
2025-01-29BUY731122.330123.880 123.725EUR 90,443 -
2025-01-28BUY258121.180121.980 121.900EUR 31,450 -
2025-01-27BUY258120.520120.560 120.556EUR 31,103 -
2025-01-24BUY258117.310118.460 118.345EUR 30,533 -
2025-01-23BUY731116.890118.190 118.060EUR 86,302 -
2025-01-22BUY430117.350120.210 119.924EUR 51,567 -
2025-01-21BUY2,537120.270120.920 120.855EUR 306,609 -
2025-01-17BUY516119.010120.390 120.252EUR 62,050 -
2025-01-15BUY258120.060120.590 120.537EUR 31,099 -
2025-01-13BUY731116.290116.480 116.461EUR 85,133 -
2025-01-10BUY559114.530117.590 117.284EUR 65,562 -
2024-12-31BUY129118.530119.310 119.232EUR 15,381 -
2024-12-30BUY172118.150118.610 118.564EUR 20,393 -
2024-12-27BUY831119.060120.690 120.527EUR 100,158 -
2024-12-23BUY258118.560118.640 118.632EUR 30,607 -
2024-12-20BUY882117.830118.800 118.703EUR 104,696 -
2024-12-19BUY516115.470117.170 117.000EUR 60,372 -
2024-12-17BUY395118.890120.450 120.294EUR 47,516 -
2024-12-16BUY129120.610120.910 120.880EUR 15,594 -
2024-12-13BUY215120.480121.430 121.335EUR 26,087 -
2024-12-11BUY129120.070122.330 122.104EUR 15,751 -
2024-12-10BUY86121.240122.570 122.437EUR 10,530 -
2024-12-09BUY86122.560126.860 126.430EUR 10,873 -
2024-12-05SELL-258127.290127.750 127.704EUR -32,948 -
2024-12-04BUY45125.900127.120 126.998EUR 5,715 -
2024-12-02BUY172128.410129.810 129.670EUR 22,303 -
2024-11-29BUY774129.410130.390 130.292EUR 100,846 -
2024-11-27BUY172129.520130.550 130.447EUR 22,437 -
2024-11-26BUY430129.110129.260 129.245EUR 55,575 -
2024-11-25BUY5,332128.710129.690 129.592EUR 690,985 -
2024-11-22BUY129127.890128.500 128.439EUR 16,569 -
2024-11-21BUY129126.260127.290 127.187EUR 16,407 -
2024-11-20BUY559124.110125.180 125.073EUR 69,916 -
2024-11-19SELL-559124.610125.770 125.654EUR -70,241 -
2024-11-18BUY2,580128.140128.220 128.212EUR 330,787 -
2024-11-12BUY516125.490125.830 125.796EUR 64,911 -
2024-11-11BUY129125.000126.000 125.900EUR 16,241 -
2024-11-08BUY518121.890124.410 124.158EUR 64,314 -
2024-11-07BUY872123.880127.230 126.895EUR 110,652 -
2024-11-06BUY387127.730129.130 128.990EUR 49,919 -
2024-11-05BUY86120.180121.160 121.062EUR 10,411 -
2024-11-04BUY440120.660121.860 121.740EUR 53,566 -
2024-11-01BUY215121.280124.420 124.106EUR 26,683 -
2024-10-30BUY126126.640127.420 127.342EUR 16,045 -
2024-10-29BUY798125.270126.290 126.188EUR 100,698 -
2024-10-25BUY168123.460125.510 125.305EUR 21,051 -
2024-10-24BUY126125.360125.840 125.792EUR 15,850 -
2024-10-22BUY252125.640126.330 126.261EUR 31,818 -
2024-10-21BUY210125.570127.610 127.406EUR 26,755 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy