Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-09-18 (Thursday)83,151PRU holding increased by 98USD 8,636,894PRU holding increased by 81604USD 8,636,89498USD 81,604 USD 103.87 USD 103.01
2025-09-17 (Wednesday)83,053USD 8,555,290PRU holding increased by 71426USD 8,555,2900USD 71,426 USD 103.01 USD 102.15
2025-09-16 (Tuesday)83,053USD 8,483,864PRU holding decreased by -274075USD 8,483,8640USD -274,075 USD 102.15 USD 105.45
2025-09-15 (Monday)83,053USD 8,757,939PRU holding decreased by -120427USD 8,757,9390USD -120,427 USD 105.45 USD 106.9
2025-09-12 (Friday)83,053USD 8,878,366USD 8,878,366
2025-09-10 (Wednesday)83,053USD 8,776,211USD 8,776,211
2025-09-09 (Tuesday)83,102USD 8,770,585USD 8,770,585
2025-09-08 (Monday)83,102USD 8,795,516USD 8,795,516
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE0003WV2ME7

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY98 103.870* 111.63
2025-08-18BUY90 106.620* 111.78
2025-08-12SELL-49 105.220* 111.90 Profit of 5,483 on sale
2025-07-23SELL-147 105.350* 112.16 Profit of 16,488 on sale
2025-07-22SELL-294 104.220* 112.21 Profit of 32,989 on sale
2025-07-21SELL-98 102.110* 112.26 Profit of 11,002 on sale
2025-07-18SELL-245 103.270* 112.31 Profit of 27,517 on sale
2025-07-15SELL-98 102.980* 112.47 Profit of 11,022 on sale
2025-07-14SELL-245 105.510* 112.51 Profit of 27,566 on sale
2025-07-11SELL-147 105.940* 112.55 Profit of 16,545 on sale
2025-07-10SELL-588 107.150* 112.58 Profit of 66,198 on sale
2025-07-09SELL-196 106.600* 112.62 Profit of 22,073 on sale
2025-07-08SELL-637 107.580* 112.65 Profit of 71,755 on sale
2025-07-03SELL-833 109.080* 112.72 Profit of 93,899 on sale
2025-07-02SELL-151 108.660* 112.75 Profit of 17,025 on sale
2025-06-27SELL-2,401 107.130* 112.81 Profit of 270,865 on sale
2025-06-25BUY49 105.520* 112.89
2025-06-24SELL-1,813 106.300* 112.93 Profit of 204,750 on sale
2025-06-23SELL-49 105.600* 112.98 Profit of 5,536 on sale
2025-06-20BUY6,899 104.330* 113.03
2025-06-18SELL-276 104.110* 113.14 Profit of 31,228 on sale
2025-06-17SELL-506 103.390* 113.21 Profit of 57,282 on sale
2025-06-11SELL-138 104.610* 113.31 Profit of 15,637 on sale
2025-06-10SELL-322 106.090* 113.36 Profit of 36,502 on sale
2025-06-06SELL-92 105.580* 113.46 Profit of 10,438 on sale
2025-06-05SELL-782 103.730* 113.52 Profit of 88,775 on sale
2025-06-02SELL-3,726 103.600* 113.71 Profit of 423,701 on sale
2025-05-30SELL-828 103.890* 113.78 Profit of 94,210 on sale
2025-05-29SELL-92 104.330* 113.84 Profit of 10,474 on sale
2025-05-27SELL-92 104.540* 113.98 Profit of 10,486 on sale
2025-05-23SELL-138 101.920* 114.15 Profit of 15,753 on sale
2025-05-16SELL-690 107.330* 114.48 Profit of 78,990 on sale
2025-05-15SELL-138 107.000* 114.53 Profit of 15,805 on sale
2025-05-13SELL-46 107.400* 114.64 Profit of 5,274 on sale
2025-05-12SELL-315 107.350* 114.70 Profit of 36,130 on sale
2025-05-09SELL-315 103.590* 114.78 Profit of 36,156 on sale
2025-05-08SELL-1,260 103.610* 114.87 Profit of 144,731 on sale
2025-05-07SELL-90 101.230* 114.97 Profit of 10,347 on sale
2025-05-06BUY40 101.880* 115.07
2025-05-01BUY1,710 101.730* 115.36
2025-04-30BUY945 102.710* 115.46
2025-04-29SELL-180 104.030* 115.55 Profit of 20,799 on sale
2025-04-28SELL-230 103.610* 115.65 Profit of 26,598 on sale
2025-04-25BUY92 102.900* 115.75
2025-04-24SELL-46 104.030* 115.84 Profit of 5,329 on sale
2025-04-22SELL-6,164 100.210* 116.09 Profit of 715,580 on sale
2025-04-17SELL-2,806 99.470* 116.53 Profit of 326,997 on sale
2025-04-16BUY92 98.620* 116.69
2025-04-15BUY92 100.230* 116.83
2025-04-10SELL-2,898 98.480* 117.29 Profit of 339,900 on sale
2025-04-09BUY230 103.910* 117.41
2025-04-08BUY46 95.120* 117.61
2025-04-07BUY828 95.780* 117.81
2025-04-04BUY506 96.530* 118.00
2025-04-02BUY322 112.710* 118.05
2025-04-01BUY3,634 111.690* 118.11
2025-03-31BUY138 111.680* 118.17
2025-03-25BUY46 114.360* 118.35
2025-03-21BUY6,085 110.270* 118.48
2025-03-20BUY86 110.780* 118.56
2025-03-18BUY215 109.740* 118.73
2025-03-17BUY28 110.290* 118.82
2025-03-14SELL-15 108.490* 118.93 Profit of 1,784 on sale
2025-03-13SELL-2,775 105.040* 119.08 Profit of 330,438 on sale
2025-03-12BUY516 106.090* 119.22
2025-03-11BUY516 105.580* 119.36
2025-03-07BUY172 111.240* 119.60
2025-03-06BUY602 110.140* 119.71
2025-03-05BUY3,268 110.690* 119.81
2025-03-04BUY172 109.590* 119.93
2025-03-03BUY215 113.480* 120.00
2025-02-28BUY430 115.100* 120.06
2025-02-27BUY387 112.750* 120.15
2025-02-26SELL-225 111.920* 120.24 Profit of 27,055 on sale
2025-02-25SELL-43 111.100* 120.36 Profit of 5,175 on sale
2025-02-24BUY43 110.510* 120.48
2025-02-20SELL-559 111.130* 120.73 Profit of 67,491 on sale
2025-02-19BUY172 111.660* 120.85
2025-02-18BUY176 111.790* 120.97
2025-02-13BUY4,902 111.910* 121.35
2025-02-12BUY1,462 110.810* 121.49
2025-02-11BUY1,209 111.640* 121.63
2025-02-07BUY129 112.820* 121.89
2025-02-06BUY1,720 113.520* 122.01
2025-02-05BUY860 114.060* 122.13
2025-02-04BUY645 117.950* 122.19
2025-02-03SELL-3,741 118.890* 122.24 Profit of 457,296 on sale
2025-01-31BUY344 120.760* 122.26
2025-01-30BUY43 121.880* 122.27
2025-01-29BUY731 122.330* 122.27
2025-01-28BUY258 121.180* 122.28
2025-01-27BUY258 120.520* 122.31
2025-01-24BUY258 117.310* 122.40
2025-01-23BUY731 116.890* 122.49
2025-01-22BUY430 117.350* 122.58
2025-01-21BUY2,537 120.270* 122.62
2025-01-17BUY516 119.010* 122.75
2025-01-15BUY258 120.060* 122.88
2025-01-13BUY731 116.290* 123.12
2025-01-10BUY559 114.530* 123.29
2024-12-31BUY129 118.530* 123.71
2024-12-30BUY172 118.150* 123.83
2024-12-27BUY831 119.060* 123.94
2024-12-23BUY258 118.560* 124.28
2024-12-20BUY882 117.830* 124.44
2024-12-19BUY516 115.470* 124.67
2024-12-17BUY395 118.890* 125.10
2024-12-16BUY129 120.610* 125.23
2024-12-13BUY215 120.480* 125.36
2024-12-11BUY129 120.070* 125.52
2024-12-10BUY86 121.240* 125.65
2024-12-09BUY86 122.560* 125.75
2024-12-05SELL-258 127.290* 125.67 Profit of 32,422 on sale
2024-12-04BUY45 125.900* 125.66
2024-12-02BUY172 128.410* 125.50
2024-11-29BUY774 129.410* 125.35
2024-11-27BUY172 129.520* 125.01
2024-11-26BUY430 129.110* 124.83
2024-11-25BUY5,332 128.710* 124.65
2024-11-22BUY129 127.890* 124.50
2024-11-21BUY129 126.260* 124.41
2024-11-20BUY559 124.110* 124.42
2024-11-19SELL-559 124.610* 124.41 Profit of 69,547 on sale
2024-11-18BUY2,580 128.140* 124.19
2024-11-12BUY516 125.490* 124.11
2024-11-11BUY129 125.000* 124.05
2024-11-08BUY518 121.890* 124.21
2024-11-07BUY872 123.880* 124.23
2024-11-06BUY387 127.730* 123.94
2024-11-05BUY86 120.180* 124.28
2024-11-04BUY440 120.660* 124.65
2024-11-01BUY215 121.280* 125.02
2024-10-30BUY126 126.640* 125.15
2024-10-29BUY798 125.270* 125.13
2024-10-25BUY168 123.460* 125.43
2024-10-24BUY126 125.360* 125.46
2024-10-22BUY252 125.640* 125.57
2024-10-21BUY210 125.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.