Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker ISPE(GBP) LSE
ETF Ticker ISPE.L(GBP) LSE

Holdings detail for PSA

Stock Name	Public Storage
Ticker	PSA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price: Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI: Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA): Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL: Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA): Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93: Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC: Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA): IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA): Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA): Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA): Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA): OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA): D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64: Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA): Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA): GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA): Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA): Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA): Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA): Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA): PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.: Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA): Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA): Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC: CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PSA holdings

Date	Number of PSA Shares Held	Base Market Value of PSA Shares	Local Market Value of PSA Shares	Change in PSA Shares Held	Change in PSA Base Value	Current Price per PSA Share Held	Previous Price per PSA Share Held
2025-12-18 (Thursday)	27,996	USD 7,317,315	USD 7,317,315	-57	USD -177,605	USD 261.37	USD 267.17
2025-12-17 (Wednesday)	28,053	USD 7,494,920	USD 7,494,920	380	USD 92,946	USD 267.17	USD 267.48
2025-12-16 (Tuesday)	27,673	USD 7,401,974	USD 7,401,974	0	USD -135,598	USD 267.48	USD 272.38
2025-12-15 (Monday)	27,673	USD 7,537,572	USD 7,537,572	266	USD 1,469	USD 272.38	USD 274.97
2025-12-12 (Friday)	27,407	USD 7,536,103	USD 7,536,103	152	USD 76,137	USD 274.97	USD 273.71
2025-12-11 (Thursday)	27,255	USD 7,459,966	USD 7,459,966	38	USD 176,152	USD 273.71	USD 267.62
2025-12-10 (Wednesday)	27,217	USD 7,283,814	USD 7,283,814	0	USD 79,202	USD 267.62	USD 264.71
2025-12-09 (Tuesday)	27,217	USD 7,204,612	USD 7,204,612	0	USD -131,730	USD 264.71	USD 269.55
2025-12-08 (Monday)	27,217	USD 7,336,342	USD 7,336,342	0	USD -68,315	USD 269.55	USD 272.06
2025-12-05 (Friday)	27,217	USD 7,404,657	USD 7,404,657	38	USD -113,870	USD 272.06	USD 276.63
2025-12-04 (Thursday)	27,179	USD 7,518,527	USD 7,518,527	19	USD -38,743	USD 276.63	USD 278.25
2025-12-03 (Wednesday)	27,160	USD 7,557,270	USD 7,557,270	76	USD 159,005	USD 278.25	USD 273.16
2025-12-02 (Tuesday)	27,084	USD 7,398,265	USD 7,398,265	0	USD 54,438	USD 273.16	USD 271.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE0003WV2ME7

Show aggregate share trades of PSA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -57 268.083 261.160 261.852 USD -14,926 299.09 Profit of 2,122 on sale
2025-12-17 BUY 380 269.700 264.235 264.781 USD 100,617 299.22
2025-12-15 BUY 266 276.110 269.990 270.602 USD 71,980 299.46
2025-12-12 BUY 152 277.391 273.300 273.709 USD 41,604 299.56
2025-12-11 BUY 38 274.340 267.750 268.409 USD 10,200 299.67
2025-12-05 BUY 38 276.585 271.370 271.891 USD 10,332 300.20
2025-12-04 BUY 19 276.630* 300.29
2025-12-03 BUY 76 278.550 273.490 273.996 USD 20,824 300.39
2025-12-01 BUY 304 275.200 271.015 271.434 USD 82,516 300.63
2025-11-27 BUY 342 274.210* 300.75
2025-11-21 BUY 38 269.510* 300.88
2025-11-11 SELL -19 278.212 273.975 274.399 USD -5,214 301.64 Profit of 518 on sale
2025-11-07 BUY 133 278.050* 301.87
2025-11-05 SELL -1,292 279.600 274.775 275.257 USD -355,633 302.10 Profit of 34,687 on sale
2025-10-29 SELL -1,015 289.180 298.110 297.217 USD -301,675 302.61 Profit of 5,470 on sale
2025-10-24 SELL -200 302.240 307.910 307.343 USD -61,469 302.64 Loss of -941 on sale
2025-10-23 SELL -38 306.280 311.740 311.194 USD -11,825 302.62 Loss of -326 on sale
2025-10-22 BUY 57 310.880 311.240 311.204 USD 17,739 302.58
2025-10-20 SELL -665 311.800 311.850 311.845 USD -207,377 302.51 Loss of -6,206 on sale
2025-10-16 SELL -95 306.730 310.740 310.339 USD -29,482 302.49 Loss of -745 on sale
2025-10-15 SELL -233 301.000 306.890 306.301 USD -71,368 302.50 Loss of -886 on sale
2025-10-03 BUY 76 293.540 295.730 295.511 USD 22,459 302.60
2025-10-02 SELL -760 289.160 291.050 290.861 USD -221,054 302.67 Profit of 8,974 on sale
2025-10-01 SELL -707 290.680 292.930 292.705 USD -206,942 302.73 Profit of 7,086 on sale
2025-09-30 SELL -19 288.850 289.050 289.030 USD -5,492 302.80 Profit of 262 on sale
2025-09-29 SELL -240 288.530 288.780 288.755 USD -69,301 302.87 Profit of 3,387 on sale
2025-09-26 SELL -19 286.290 287.200 287.109 USD -5,455 302.95 Profit of 301 on sale
2025-09-25 BUY 247 280.260 282.630 282.393 USD 69,751 303.07
2025-09-24 BUY 2,460 280.710 282.580 282.393 USD 694,687 303.18
2025-09-18 BUY 34 283.790 285.400 285.239 USD 9,698 303.28
2025-08-18 BUY 32 280.560 283.000 282.756 USD 9,048 303.68
2025-08-12 SELL -17 280.480 281.910 281.767 USD -4,790 304.14 Profit of 380 on sale
2025-07-29 BUY 18 292.570 292.860 292.831 USD 5,271 304.46
2025-07-23 SELL -51 289.620 291.990 291.753 USD -14,879 304.74 Profit of 662 on sale
2025-07-22 SELL -102 291.040 291.160 291.148 USD -29,697 304.82 Profit of 1,394 on sale
2025-07-21 SELL -34 284.580 287.370 287.091 USD -9,761 304.93 Profit of 607 on sale
2025-07-15 SELL -34 283.910 290.640 289.967 USD -9,859 305.16 Profit of 516 on sale
2025-07-14 SELL -85 288.630 290.410 290.232 USD -24,670 305.25 Profit of 1,277 on sale
2025-07-11 SELL -51 289.130 289.980 289.895 USD -14,785 305.34 Profit of 788 on sale
2025-07-10 SELL -204 288.840 292.650 292.269 USD -59,623 305.44 Profit of 2,686 on sale
2025-07-09 SELL -68 288.990 291.730 291.456 USD -19,819 305.53 Profit of 957 on sale
2025-07-08 SELL -221 290.820 295.140 294.708 USD -65,130 305.62 Profit of 2,410 on sale
2025-07-03 SELL -289 296.320 298.930 298.669 USD -86,315 305.80 Profit of 2,062 on sale
2025-07-02 SELL -52 297.100 299.180 298.972 USD -15,547 305.86 Profit of 358 on sale
2025-06-27 SELL -833 289.880 294.500 294.038 USD -244,934 306.03 Profit of 9,986 on sale
2025-06-25 BUY 17 289.440 294.250 293.769 USD 4,994 306.23
2025-06-24 SELL -629 295.600 296.780 296.662 USD -186,600 306.30 Profit of 6,061 on sale
2025-06-23 SELL -17 294.760 295.280 295.228 USD -5,019 306.37 Profit of 189 on sale
2025-06-20 BUY 2,252 290.080 293.440 293.104 USD 660,070 306.47
2025-06-18 SELL -96 290.810 294.280 293.933 USD -28,218 306.66 Profit of 1,222 on sale
2025-06-17 SELL -176 293.660 296.290 296.027 USD -52,101 306.75 Profit of 1,887 on sale
2025-06-11 SELL -48 300.160 305.480 304.948 USD -14,638 306.85 Profit of 91 on sale
2025-06-10 SELL -112 304.020 305.350 305.217 USD -34,184 306.87 Profit of 185 on sale
2025-06-06 SELL -32 302.910 304.330 304.188 USD -9,734 306.92 Profit of 88 on sale
2025-06-05 SELL -272 300.460 303.100 302.836 USD -82,371 306.97 Profit of 1,124 on sale
2025-06-02 SELL -1,296 309.770 310.000 309.977 USD -401,730 307.00 Loss of -3,862 on sale
2025-05-30 SELL -288 308.410 308.710 308.680 USD -88,900 306.99 Loss of -487 on sale
2025-05-29 SELL -32 306.020 307.770 307.595 USD -9,843 306.99 Loss of -19 on sale
2025-05-27 SELL -32 300.140 301.210 301.103 USD -9,635 307.07 Profit of 191 on sale
2025-05-23 SELL -48 296.700 297.490 297.411 USD -14,276 307.22 Profit of 471 on sale
2025-05-16 SELL -240 309.150 309.150 309.150 USD -74,196 307.35 Loss of -432 on sale
2025-05-15 SELL -48 304.980 305.260 305.232 USD -14,651 307.37 Profit of 102 on sale
2025-05-13 SELL -16 302.130 307.530 306.990 USD -4,912 307.47 Profit of 8 on sale
2025-05-12 SELL -112 305.180 306.210 306.107 USD -34,284 307.49 Profit of 155 on sale
2025-05-09 SELL -112 304.070 304.880 304.799 USD -34,137 307.51 Profit of 304 on sale
2025-05-08 SELL -448 300.700 302.970 302.743 USD -135,629 307.56 Profit of 2,160 on sale
2025-05-07 SELL -32 299.900 301.380 301.232 USD -9,639 307.62 Profit of 205 on sale
2025-05-06 BUY 8 297.980 301.160 300.842 USD 2,407 307.70
2025-05-01 BUY 608 300.000 304.800 304.320 USD 185,027 307.87
2025-04-30 BUY 336 300.430 301.290 301.204 USD 101,205 307.93
2025-04-29 SELL -64 292.990 294.000 293.899 USD -18,810 308.05 Profit of 906 on sale
2025-04-28 SELL -80 292.110 293.400 293.271 USD -23,462 308.18 Profit of 1,193 on sale
2025-04-25 BUY 32 290.910 294.130 293.808 USD 9,402 308.32
2025-04-24 SELL -16 293.790 296.720 296.427 USD -4,743 308.44 Profit of 192 on sale
2025-04-22 SELL -2,144 296.670 298.020 297.885 USD -638,665 308.64 Profit of 23,062 on sale
2025-04-17 SELL -976 296.010 298.500 298.251 USD -291,093 309.03 Profit of 10,524 on sale
2025-04-16 BUY 32 289.030 292.530 292.180 USD 9,350 309.21
2025-04-15 BUY 32 288.910 292.210 291.880 USD 9,340 309.38
2025-04-10 SELL -1,008 278.070 284.920 284.235 USD -286,509 310.10 Profit of 26,069 on sale
2025-04-09 BUY 80 282.290 283.800 283.649 USD 22,692 310.35
2025-04-08 BUY 16 266.310 282.800 281.151 USD 4,498 310.74
2025-04-07 BUY 288 275.690 285.740 284.735 USD 82,004 311.06
2025-04-04 BUY 176 284.530 299.530 298.030 USD 52,453 311.30
2025-04-02 BUY 112 296.930 299.720 299.441 USD 33,537 311.44
2025-04-01 BUY 1,264 298.860 301.520 301.254 USD 380,785 311.55
2025-03-31 BUY 48 299.290 301.560 301.333 USD 14,464 311.67
2025-03-25 BUY 16 289.150 295.880 295.207 USD 4,723 312.45
2025-03-20 BUY 32 296.480 298.120 297.956 USD 9,535 313.01
2025-03-18 BUY 80 298.500 301.700 301.380 USD 24,110 313.33
2025-03-17 BUY 11 300.410 302.640 302.417 USD 3,327 313.47
2025-03-14 SELL -5 298.130 298.440 298.409 USD -1,492 313.63 Profit of 76 on sale
2025-03-13 SELL -1,025 292.890 303.810 302.718 USD -310,286 313.85 Profit of 11,411 on sale
2025-03-12 BUY 192 303.450 308.720 308.193 USD 59,173 313.96
2025-03-11 BUY 192 308.210 314.310 313.700 USD 60,230 314.03
2025-03-07 BUY 64 313.980 315.240 315.114 USD 20,167 314.03
2025-03-06 BUY 224 308.430 311.140 310.869 USD 69,635 314.09
2025-03-05 BUY 1,216 311.300 311.880 311.822 USD 379,176 314.12
2025-03-04 BUY 64 306.050 318.540 317.291 USD 20,307 314.22
2025-03-03 BUY 80 311.040 311.080 311.076 USD 24,886 314.25
2025-02-28 BUY 160 303.620 308.530 308.039 USD 49,286 314.38
2025-02-27 BUY 144 305.700 309.140 308.796 USD 44,467 314.48
2025-02-26 SELL -80 304.300 309.590 309.061 USD -24,725 314.61 Profit of 444 on sale
2025-02-25 SELL -16 308.600 312.670 312.263 USD -4,996 314.68 Profit of 39 on sale
2025-02-24 BUY 16 303.350 306.770 306.428 USD 4,903 314.82
2025-02-20 SELL -208 304.060 304.580 304.528 USD -63,342 315.09 Profit of 2,197 on sale
2025-02-19 BUY 64 297.430 298.060 297.997 USD 19,072 315.32
2025-02-18 BUY 64 297.000 299.490 299.241 USD 19,151 315.55
2025-02-13 BUY 1,824 301.240 302.610 302.473 USD 551,711 316.24
2025-02-12 BUY 544 300.110 301.600 301.451 USD 163,989 316.46
2025-02-11 BUY 448 305.340 305.430 305.421 USD 136,829 316.61
2025-02-07 BUY 48 302.610 304.540 304.347 USD 14,609 317.00
2025-02-06 BUY 640 302.880 304.180 304.050 USD 194,592 317.20
2025-02-05 BUY 320 302.150 303.140 303.041 USD 96,973 317.43
2025-02-04 BUY 240 296.740 297.330 297.271 USD 71,345 317.73
2025-02-03 SELL -1,392 295.910 298.410 298.160 USD -415,039 318.06 Profit of 27,707 on sale
2025-01-31 BUY 128 298.480 302.250 301.873 USD 38,640 318.37
2025-01-30 BUY 16 298.050 303.280 302.757 USD 4,844 318.68
2025-01-29 BUY 272 294.260 299.020 298.544 USD 81,204 319.07
2025-01-28 BUY 96 297.480 297.940 297.894 USD 28,598 319.42
2025-01-27 BUY 96 297.320 301.530 301.109 USD 28,906 319.78
2025-01-24 BUY 96 292.190 294.400 294.179 USD 28,241 320.24
2025-01-23 BUY 272 291.590 292.470 292.382 USD 79,528 320.73
2025-01-22 BUY 160 290.750 296.270 295.718 USD 47,315 321.24
2025-01-21 BUY 944 297.040 302.260 301.738 USD 284,841 321.67
2025-01-17 BUY 192 296.070 299.130 298.824 USD 57,374 322.60
2025-01-15 BUY 96 290.490 299.580 298.671 USD 28,672 323.67
2025-01-13 BUY 272 290.240 290.460 290.438 USD 78,999 324.99
2025-01-10 BUY 208 288.990 293.110 292.698 USD 60,881 325.71
2024-12-31 BUY 48 299.440 299.540 299.530 USD 14,377 328.23
2024-12-30 BUY 64 295.810 296.940 296.827 USD 18,997 328.95
2024-12-27 BUY 304 298.100 301.840 301.466 USD 91,646 329.65
2024-12-23 BUY 96 298.820 299.290 299.243 USD 28,727 331.80
2024-12-20 BUY 4,499 297.500 302.950 302.405 USD 1,360,520 332.66
2024-12-19 BUY 156 289.330 302.350 301.048 USD 46,963 333.77
2024-12-17 BUY 121 313.360 318.000 317.536 USD 38,422 335.24
2024-12-16 BUY 39 315.200 319.420 318.998 USD 12,441 335.79
2024-12-13 BUY 65 317.620 320.720 320.410 USD 20,827 336.31
2024-12-11 BUY 39 323.340 329.780 329.136 USD 12,836 336.69
2024-12-10 BUY 26 327.990 334.230 333.606 USD 8,674 336.96
2024-12-09 BUY 26 335.570 336.800 336.677 USD 8,754 337.00
2024-12-05 SELL -78 332.670 334.670 334.470 USD -26,089 337.24 Profit of 216 on sale
2024-12-04 BUY 14 334.610 335.590 335.492 USD 4,697 337.33
2024-12-02 BUY 52 344.070 349.080 348.579 USD 18,126 337.13
2024-11-29 SELL -358 348.050 352.660 352.199 USD -126,087 336.71 Loss of -5,545 on sale
2024-11-27 BUY 56 351.360 355.870 355.419 USD 19,903 335.49
2024-11-26 BUY 140 350.040 351.670 351.507 USD 49,211 334.86
2024-11-25 BUY 1,736 347.830 352.860 352.357 USD 611,692 334.27
2024-11-22 BUY 42 337.580 338.720 338.606 USD 14,221 334.11
2024-11-21 BUY 42 335.850 339.060 338.739 USD 14,227 334.02
2024-11-20 BUY 182 332.860 333.820 333.724 USD 60,738 334.08
2024-11-19 SELL -182 334.450 338.570 338.158 USD -61,545 334.06 Loss of -745 on sale
2024-11-18 BUY 840 337.290 338.170 338.082 USD 283,989 333.87
2024-11-12 BUY 168 330.240 336.130 335.541 USD 56,371 334.10
2024-11-11 BUY 42 336.900 340.630 340.257 USD 14,291 333.92
2024-11-08 BUY 169 339.420 341.780 341.544 USD 57,721 333.52
2024-11-07 BUY 286 333.130 334.210 334.102 USD 95,553 333.55
2024-11-06 BUY 126 325.310 337.200 336.011 USD 42,337 334.24
2024-11-05 BUY 28 340.600 340.770 340.753 USD 9,541 333.66
2024-11-04 BUY 145 332.560 332.580 332.578 USD 48,224 333.77
2024-11-01 BUY 70 323.660 330.670 329.969 USD 23,098 334.89
2024-10-30 BUY 42 335.830 336.360 336.307 USD 14,125 335.59
2024-10-29 BUY 266 331.260 336.740 336.192 USD 89,427 336.32
2024-10-25 BUY 56 336.340 339.730 339.391 USD 19,006 336.24
2024-10-24 BUY 42 338.410 341.850 341.506 USD 14,343 335.51
2024-10-22 BUY 84 334.920 336.210 336.081 USD 28,231 331.85
2024-10-21 BUY 70 331.850 344.670 343.388 USD 24,037 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-57	268.083	261.160	261.852	USD -14,926	299.09 Profit of 2,122 on sale
2025-12-17	BUY	380	269.700	264.235	264.781	USD 100,617	299.22
2025-12-15	BUY	266	276.110	269.990	270.602	USD 71,980	299.46
2025-12-12	BUY	152	277.391	273.300	273.709	USD 41,604	299.56
2025-12-11	BUY	38	274.340	267.750	268.409	USD 10,200	299.67
2025-12-05	BUY	38	276.585	271.370	271.891	USD 10,332	300.20
2025-12-04	BUY	19			276.630*		300.29
2025-12-03	BUY	76	278.550	273.490	273.996	USD 20,824	300.39
2025-12-01	BUY	304	275.200	271.015	271.434	USD 82,516	300.63
2025-11-27	BUY	342			274.210*		300.75
2025-11-21	BUY	38			269.510*		300.88
2025-11-11	SELL	-19	278.212	273.975	274.399	USD -5,214	301.64 Profit of 518 on sale
2025-11-07	BUY	133			278.050*		301.87
2025-11-05	SELL	-1,292	279.600	274.775	275.257	USD -355,633	302.10 Profit of 34,687 on sale
2025-10-29	SELL	-1,015	289.180	298.110	297.217	USD -301,675	302.61 Profit of 5,470 on sale
2025-10-24	SELL	-200	302.240	307.910	307.343	USD -61,469	302.64 Loss of -941 on sale
2025-10-23	SELL	-38	306.280	311.740	311.194	USD -11,825	302.62 Loss of -326 on sale
2025-10-22	BUY	57	310.880	311.240	311.204	USD 17,739	302.58
2025-10-20	SELL	-665	311.800	311.850	311.845	USD -207,377	302.51 Loss of -6,206 on sale
2025-10-16	SELL	-95	306.730	310.740	310.339	USD -29,482	302.49 Loss of -745 on sale
2025-10-15	SELL	-233	301.000	306.890	306.301	USD -71,368	302.50 Loss of -886 on sale
2025-10-03	BUY	76	293.540	295.730	295.511	USD 22,459	302.60
2025-10-02	SELL	-760	289.160	291.050	290.861	USD -221,054	302.67 Profit of 8,974 on sale
2025-10-01	SELL	-707	290.680	292.930	292.705	USD -206,942	302.73 Profit of 7,086 on sale
2025-09-30	SELL	-19	288.850	289.050	289.030	USD -5,492	302.80 Profit of 262 on sale
2025-09-29	SELL	-240	288.530	288.780	288.755	USD -69,301	302.87 Profit of 3,387 on sale
2025-09-26	SELL	-19	286.290	287.200	287.109	USD -5,455	302.95 Profit of 301 on sale
2025-09-25	BUY	247	280.260	282.630	282.393	USD 69,751	303.07
2025-09-24	BUY	2,460	280.710	282.580	282.393	USD 694,687	303.18
2025-09-18	BUY	34	283.790	285.400	285.239	USD 9,698	303.28
2025-08-18	BUY	32	280.560	283.000	282.756	USD 9,048	303.68
2025-08-12	SELL	-17	280.480	281.910	281.767	USD -4,790	304.14 Profit of 380 on sale
2025-07-29	BUY	18	292.570	292.860	292.831	USD 5,271	304.46
2025-07-23	SELL	-51	289.620	291.990	291.753	USD -14,879	304.74 Profit of 662 on sale
2025-07-22	SELL	-102	291.040	291.160	291.148	USD -29,697	304.82 Profit of 1,394 on sale
2025-07-21	SELL	-34	284.580	287.370	287.091	USD -9,761	304.93 Profit of 607 on sale
2025-07-15	SELL	-34	283.910	290.640	289.967	USD -9,859	305.16 Profit of 516 on sale
2025-07-14	SELL	-85	288.630	290.410	290.232	USD -24,670	305.25 Profit of 1,277 on sale
2025-07-11	SELL	-51	289.130	289.980	289.895	USD -14,785	305.34 Profit of 788 on sale
2025-07-10	SELL	-204	288.840	292.650	292.269	USD -59,623	305.44 Profit of 2,686 on sale
2025-07-09	SELL	-68	288.990	291.730	291.456	USD -19,819	305.53 Profit of 957 on sale
2025-07-08	SELL	-221	290.820	295.140	294.708	USD -65,130	305.62 Profit of 2,410 on sale
2025-07-03	SELL	-289	296.320	298.930	298.669	USD -86,315	305.80 Profit of 2,062 on sale
2025-07-02	SELL	-52	297.100	299.180	298.972	USD -15,547	305.86 Profit of 358 on sale
2025-06-27	SELL	-833	289.880	294.500	294.038	USD -244,934	306.03 Profit of 9,986 on sale
2025-06-25	BUY	17	289.440	294.250	293.769	USD 4,994	306.23
2025-06-24	SELL	-629	295.600	296.780	296.662	USD -186,600	306.30 Profit of 6,061 on sale
2025-06-23	SELL	-17	294.760	295.280	295.228	USD -5,019	306.37 Profit of 189 on sale
2025-06-20	BUY	2,252	290.080	293.440	293.104	USD 660,070	306.47
2025-06-18	SELL	-96	290.810	294.280	293.933	USD -28,218	306.66 Profit of 1,222 on sale
2025-06-17	SELL	-176	293.660	296.290	296.027	USD -52,101	306.75 Profit of 1,887 on sale
2025-06-11	SELL	-48	300.160	305.480	304.948	USD -14,638	306.85 Profit of 91 on sale
2025-06-10	SELL	-112	304.020	305.350	305.217	USD -34,184	306.87 Profit of 185 on sale
2025-06-06	SELL	-32	302.910	304.330	304.188	USD -9,734	306.92 Profit of 88 on sale
2025-06-05	SELL	-272	300.460	303.100	302.836	USD -82,371	306.97 Profit of 1,124 on sale
2025-06-02	SELL	-1,296	309.770	310.000	309.977	USD -401,730	307.00 Loss of -3,862 on sale
2025-05-30	SELL	-288	308.410	308.710	308.680	USD -88,900	306.99 Loss of -487 on sale
2025-05-29	SELL	-32	306.020	307.770	307.595	USD -9,843	306.99 Loss of -19 on sale
2025-05-27	SELL	-32	300.140	301.210	301.103	USD -9,635	307.07 Profit of 191 on sale
2025-05-23	SELL	-48	296.700	297.490	297.411	USD -14,276	307.22 Profit of 471 on sale
2025-05-16	SELL	-240	309.150	309.150	309.150	USD -74,196	307.35 Loss of -432 on sale
2025-05-15	SELL	-48	304.980	305.260	305.232	USD -14,651	307.37 Profit of 102 on sale
2025-05-13	SELL	-16	302.130	307.530	306.990	USD -4,912	307.47 Profit of 8 on sale
2025-05-12	SELL	-112	305.180	306.210	306.107	USD -34,284	307.49 Profit of 155 on sale
2025-05-09	SELL	-112	304.070	304.880	304.799	USD -34,137	307.51 Profit of 304 on sale
2025-05-08	SELL	-448	300.700	302.970	302.743	USD -135,629	307.56 Profit of 2,160 on sale
2025-05-07	SELL	-32	299.900	301.380	301.232	USD -9,639	307.62 Profit of 205 on sale
2025-05-06	BUY	8	297.980	301.160	300.842	USD 2,407	307.70
2025-05-01	BUY	608	300.000	304.800	304.320	USD 185,027	307.87
2025-04-30	BUY	336	300.430	301.290	301.204	USD 101,205	307.93
2025-04-29	SELL	-64	292.990	294.000	293.899	USD -18,810	308.05 Profit of 906 on sale
2025-04-28	SELL	-80	292.110	293.400	293.271	USD -23,462	308.18 Profit of 1,193 on sale
2025-04-25	BUY	32	290.910	294.130	293.808	USD 9,402	308.32
2025-04-24	SELL	-16	293.790	296.720	296.427	USD -4,743	308.44 Profit of 192 on sale
2025-04-22	SELL	-2,144	296.670	298.020	297.885	USD -638,665	308.64 Profit of 23,062 on sale
2025-04-17	SELL	-976	296.010	298.500	298.251	USD -291,093	309.03 Profit of 10,524 on sale
2025-04-16	BUY	32	289.030	292.530	292.180	USD 9,350	309.21
2025-04-15	BUY	32	288.910	292.210	291.880	USD 9,340	309.38
2025-04-10	SELL	-1,008	278.070	284.920	284.235	USD -286,509	310.10 Profit of 26,069 on sale
2025-04-09	BUY	80	282.290	283.800	283.649	USD 22,692	310.35
2025-04-08	BUY	16	266.310	282.800	281.151	USD 4,498	310.74
2025-04-07	BUY	288	275.690	285.740	284.735	USD 82,004	311.06
2025-04-04	BUY	176	284.530	299.530	298.030	USD 52,453	311.30
2025-04-02	BUY	112	296.930	299.720	299.441	USD 33,537	311.44
2025-04-01	BUY	1,264	298.860	301.520	301.254	USD 380,785	311.55
2025-03-31	BUY	48	299.290	301.560	301.333	USD 14,464	311.67
2025-03-25	BUY	16	289.150	295.880	295.207	USD 4,723	312.45
2025-03-20	BUY	32	296.480	298.120	297.956	USD 9,535	313.01
2025-03-18	BUY	80	298.500	301.700	301.380	USD 24,110	313.33
2025-03-17	BUY	11	300.410	302.640	302.417	USD 3,327	313.47
2025-03-14	SELL	-5	298.130	298.440	298.409	USD -1,492	313.63 Profit of 76 on sale
2025-03-13	SELL	-1,025	292.890	303.810	302.718	USD -310,286	313.85 Profit of 11,411 on sale
2025-03-12	BUY	192	303.450	308.720	308.193	USD 59,173	313.96
2025-03-11	BUY	192	308.210	314.310	313.700	USD 60,230	314.03
2025-03-07	BUY	64	313.980	315.240	315.114	USD 20,167	314.03
2025-03-06	BUY	224	308.430	311.140	310.869	USD 69,635	314.09
2025-03-05	BUY	1,216	311.300	311.880	311.822	USD 379,176	314.12
2025-03-04	BUY	64	306.050	318.540	317.291	USD 20,307	314.22
2025-03-03	BUY	80	311.040	311.080	311.076	USD 24,886	314.25
2025-02-28	BUY	160	303.620	308.530	308.039	USD 49,286	314.38
2025-02-27	BUY	144	305.700	309.140	308.796	USD 44,467	314.48
2025-02-26	SELL	-80	304.300	309.590	309.061	USD -24,725	314.61 Profit of 444 on sale
2025-02-25	SELL	-16	308.600	312.670	312.263	USD -4,996	314.68 Profit of 39 on sale
2025-02-24	BUY	16	303.350	306.770	306.428	USD 4,903	314.82
2025-02-20	SELL	-208	304.060	304.580	304.528	USD -63,342	315.09 Profit of 2,197 on sale
2025-02-19	BUY	64	297.430	298.060	297.997	USD 19,072	315.32
2025-02-18	BUY	64	297.000	299.490	299.241	USD 19,151	315.55
2025-02-13	BUY	1,824	301.240	302.610	302.473	USD 551,711	316.24
2025-02-12	BUY	544	300.110	301.600	301.451	USD 163,989	316.46
2025-02-11	BUY	448	305.340	305.430	305.421	USD 136,829	316.61
2025-02-07	BUY	48	302.610	304.540	304.347	USD 14,609	317.00
2025-02-06	BUY	640	302.880	304.180	304.050	USD 194,592	317.20
2025-02-05	BUY	320	302.150	303.140	303.041	USD 96,973	317.43
2025-02-04	BUY	240	296.740	297.330	297.271	USD 71,345	317.73
2025-02-03	SELL	-1,392	295.910	298.410	298.160	USD -415,039	318.06 Profit of 27,707 on sale
2025-01-31	BUY	128	298.480	302.250	301.873	USD 38,640	318.37
2025-01-30	BUY	16	298.050	303.280	302.757	USD 4,844	318.68
2025-01-29	BUY	272	294.260	299.020	298.544	USD 81,204	319.07
2025-01-28	BUY	96	297.480	297.940	297.894	USD 28,598	319.42
2025-01-27	BUY	96	297.320	301.530	301.109	USD 28,906	319.78
2025-01-24	BUY	96	292.190	294.400	294.179	USD 28,241	320.24
2025-01-23	BUY	272	291.590	292.470	292.382	USD 79,528	320.73
2025-01-22	BUY	160	290.750	296.270	295.718	USD 47,315	321.24
2025-01-21	BUY	944	297.040	302.260	301.738	USD 284,841	321.67
2025-01-17	BUY	192	296.070	299.130	298.824	USD 57,374	322.60
2025-01-15	BUY	96	290.490	299.580	298.671	USD 28,672	323.67
2025-01-13	BUY	272	290.240	290.460	290.438	USD 78,999	324.99
2025-01-10	BUY	208	288.990	293.110	292.698	USD 60,881	325.71
2024-12-31	BUY	48	299.440	299.540	299.530	USD 14,377	328.23
2024-12-30	BUY	64	295.810	296.940	296.827	USD 18,997	328.95
2024-12-27	BUY	304	298.100	301.840	301.466	USD 91,646	329.65
2024-12-23	BUY	96	298.820	299.290	299.243	USD 28,727	331.80
2024-12-20	BUY	4,499	297.500	302.950	302.405	USD 1,360,520	332.66
2024-12-19	BUY	156	289.330	302.350	301.048	USD 46,963	333.77
2024-12-17	BUY	121	313.360	318.000	317.536	USD 38,422	335.24
2024-12-16	BUY	39	315.200	319.420	318.998	USD 12,441	335.79
2024-12-13	BUY	65	317.620	320.720	320.410	USD 20,827	336.31
2024-12-11	BUY	39	323.340	329.780	329.136	USD 12,836	336.69
2024-12-10	BUY	26	327.990	334.230	333.606	USD 8,674	336.96
2024-12-09	BUY	26	335.570	336.800	336.677	USD 8,754	337.00
2024-12-05	SELL	-78	332.670	334.670	334.470	USD -26,089	337.24 Profit of 216 on sale
2024-12-04	BUY	14	334.610	335.590	335.492	USD 4,697	337.33
2024-12-02	BUY	52	344.070	349.080	348.579	USD 18,126	337.13
2024-11-29	SELL	-358	348.050	352.660	352.199	USD -126,087	336.71 Loss of -5,545 on sale
2024-11-27	BUY	56	351.360	355.870	355.419	USD 19,903	335.49
2024-11-26	BUY	140	350.040	351.670	351.507	USD 49,211	334.86
2024-11-25	BUY	1,736	347.830	352.860	352.357	USD 611,692	334.27
2024-11-22	BUY	42	337.580	338.720	338.606	USD 14,221	334.11
2024-11-21	BUY	42	335.850	339.060	338.739	USD 14,227	334.02
2024-11-20	BUY	182	332.860	333.820	333.724	USD 60,738	334.08
2024-11-19	SELL	-182	334.450	338.570	338.158	USD -61,545	334.06 Loss of -745 on sale
2024-11-18	BUY	840	337.290	338.170	338.082	USD 283,989	333.87
2024-11-12	BUY	168	330.240	336.130	335.541	USD 56,371	334.10
2024-11-11	BUY	42	336.900	340.630	340.257	USD 14,291	333.92
2024-11-08	BUY	169	339.420	341.780	341.544	USD 57,721	333.52
2024-11-07	BUY	286	333.130	334.210	334.102	USD 95,553	333.55
2024-11-06	BUY	126	325.310	337.200	336.011	USD 42,337	334.24
2024-11-05	BUY	28	340.600	340.770	340.753	USD 9,541	333.66
2024-11-04	BUY	145	332.560	332.580	332.578	USD 48,224	333.77
2024-11-01	BUY	70	323.660	330.670	329.969	USD 23,098	334.89
2024-10-30	BUY	42	335.830	336.360	336.307	USD 14,125	335.59
2024-10-29	BUY	266	331.260	336.740	336.192	USD 89,427	336.32
2024-10-25	BUY	56	336.340	339.730	339.391	USD 19,006	336.24
2024-10-24	BUY	42	338.410	341.850	341.506	USD 14,343	335.51
2024-10-22	BUY	84	334.920	336.210	336.081	USD 28,231	331.85
2024-10-21	BUY	70	331.850	344.670	343.388	USD 24,037	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	128,159	0	231,241	55.4%
2025-09-18	122,047	0	194,546	62.7%
2025-09-17	85,477	0	171,951	49.7%
2025-09-16	157,026	0	295,937	53.1%
2025-09-15	123,939	0	192,457	64.4%
2025-09-12	149,925	0	245,378	61.1%
2025-09-11	113,746	40	182,375	62.4%
2025-09-10	116,116	0	222,884	52.1%
2025-09-09	169,666	0	272,035	62.4%
2025-09-08	115,607	6	236,398	48.9%
2025-09-05	118,786	348	199,588	59.5%
2025-09-04	118,912	0	247,842	48.0%
2025-09-03	109,648	0	184,885	59.3%
2025-09-02	212,109	166	318,255	66.6%
2025-08-29	86,293	10	143,002	60.3%
2025-08-28	101,100	6	304,856	33.2%
2025-08-27	69,372	494	169,194	41.0%
2025-08-26	79,635	0	147,352	54.0%
2025-08-25	61,605	16	132,860	46.4%
2025-08-22	107,585	74	177,619	60.6%
2025-08-21	106,064	0	232,414	45.6%
2025-08-20	109,712	82	219,138	50.1%
2025-08-19	106,687	0	181,352	58.8%
2025-08-18	78,891	0	150,803	52.3%
2025-08-15	75,260	0	151,016	49.8%
2025-08-14	84,381	0	190,019	44.4%
2025-08-13	87,410	84	284,666	30.7%
2025-08-12	97,629	167	233,486	41.8%
2025-08-11	129,859	0	268,000	48.5%
2025-08-08	54,894	0	146,372	37.5%
2025-08-07	88,019	0	207,045	42.5%
2025-08-06	98,905	0	197,909	50.0%
2025-08-05	138,919	0	335,868	41.4%
2025-08-04	166,218	0	304,448	54.6%
2025-08-01	313,247	97	509,169	61.5%
2025-07-31	385,267	50	645,081	59.7%
2025-07-30	154,930	188	325,771	47.6%
2025-07-29	169,594	1,112	278,896	60.8%
2025-07-28	125,438	1	318,108	39.4%
2025-07-25	126,683	143	260,800	48.6%
2025-07-24	89,948	0	208,507	43.1%
2025-07-23	101,295	139	278,557	36.4%
2025-07-22	75,397	195	285,162	26.4%
2025-07-21	70,155	73	303,465	23.1%
2025-07-18	81,953	54	306,106	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.