ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2026-02-09 (Monday)20,271PWR holding increased by 144USD 10,430,646PWR holding increased by 203916USD 10,430,646144USD 203,916 USD 514.56 USD 508.11
2026-02-06 (Friday)20,127PWR holding increased by 528USD 10,226,730PWR holding increased by 862916USD 10,226,730528USD 862,916 USD 508.11 USD 477.77
2026-02-02 (Monday)19,599PWR holding increased by 60USD 9,363,814PWR holding increased by 90018USD 9,363,81460USD 90,018 USD 477.77 USD 474.63
2026-01-30 (Friday)19,539PWR holding increased by 84USD 9,273,796PWR holding decreased by -131335USD 9,273,79684USD -131,335 USD 474.63 USD 483.43
2026-01-29 (Thursday)19,455PWR holding increased by 48USD 9,405,131PWR holding increased by 64930USD 9,405,13148USD 64,930 USD 483.43 USD 481.28
2026-01-28 (Wednesday)19,407PWR holding increased by 13USD 9,340,201PWR holding increased by 45239USD 9,340,20113USD 45,239 USD 481.28 USD 479.27
2026-01-27 (Tuesday)19,394USD 9,294,962PWR holding increased by 164849USD 9,294,9620USD 164,849 USD 479.27 USD 470.77
2026-01-26 (Monday)19,394USD 9,130,113PWR holding increased by 38982USD 9,130,1130USD 38,982 USD 470.77 USD 468.76
2026-01-23 (Friday)19,394PWR holding increased by 188USD 9,091,131PWR holding increased by 87742USD 9,091,131188USD 87,742 USD 468.76 USD 468.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE0003WV2ME7

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144 514.560* -
2026-02-06BUY528 508.110* -
2026-02-02BUY60477.860465.720 466.934USD 28,016 -
2026-01-30BUY84483.435471.700 472.874USD 39,721 -
2026-01-29BUY48489.055473.570 475.119USD 22,806 -
2026-01-28BUY13487.000472.160 473.644USD 6,157 -
2026-01-23BUY188470.990462.110 462.998USD 87,044 -
2026-01-22BUY264483.290459.430 461.816USD 121,919 -
2026-01-21BUY12477.960460.020 461.814USD 5,542 -
2026-01-20BUY326469.740458.890 459.975USD 149,952 -
2026-01-16SELL-132480.930455.710 458.232USD -60,487 -
2026-01-15BUY288454.110444.320 445.299USD 128,246 -
2026-01-13BUY60445.540433.520 434.722USD 26,083 -
2026-01-09SELL-156423.710417.100 417.761USD -65,171 -
2026-01-08BUY336437.950408.360 411.319USD 138,203 -
2026-01-06BUY12433.170418.245 419.737USD 5,037 -
2026-01-05BUY36452.060435.110 436.805USD 15,725 -
2025-12-30BUY12432.449427.780 428.247USD 5,139 -
2025-12-22BUY120435.400428.510 429.199USD 51,504 -
2025-12-19SELL-2,687431.920421.450 422.497USD -1,135,249 -
2025-12-18SELL-42427.460419.030 419.873USD -17,635 -
2025-12-17BUY280441.410412.590 415.472USD 116,332 -
2025-12-15BUY196443.850433.300 434.355USD 85,134 -
2025-12-12BUY112465.494431.560 434.953USD 48,715 -
2025-12-11BUY28467.860450.260 452.020USD 12,657 -
2025-12-05BUY28465.420456.560 457.446USD 12,808 -
2025-12-04BUY14467.090450.000 451.709USD 6,324 -
2025-12-03BUY56458.350440.900 442.645USD 24,788 -
2025-12-01BUY224459.785449.260 450.313USD 100,870 -
2025-11-27BUY252 460.430* -
2025-11-21BUY28431.300413.000 414.830USD 11,615 -
2025-11-11SELL-14452.560440.615 441.809USD -6,185 -
2025-11-07BUY98446.660430.110 431.765USD 42,313 -
2025-11-05SELL-952458.950442.000 443.695USD -422,398 -
2025-10-29SELL-750448.690459.360 458.293USD -343,720 -
2025-10-24SELL-150440.930447.170 446.546USD -66,982 -
2025-10-23SELL-28427.360430.520 430.204USD -12,046 -
2025-10-22BUY42412.210443.750 440.596USD 18,505 -
2025-10-20SELL-490440.740444.060 443.728USD -217,427 -
2025-10-16SELL-70437.520446.600 445.692USD -31,198 -
2025-10-15SELL-173436.930442.320 441.781USD -76,428 -
2025-10-03BUY56421.170427.490 426.858USD 23,904 -
2025-10-02SELL-560420.860431.240 430.202USD -240,913 -
2025-10-01SELL-527420.650423.720 423.413USD -223,139 -
2025-09-30SELL-14414.420415.360 415.266USD -5,814 -
2025-09-29SELL-180409.110413.940 413.457USD -74,422 -
2025-09-26SELL-14405.440408.740 408.410USD -5,718 -
2025-09-25BUY182400.410402.870 402.624USD 73,278 -
2025-09-24SELL-1,228402.870407.080 406.659USD -499,377 -
2025-09-18BUY28390.650393.420 393.143USD 11,008 -
2025-08-18BUY26383.320383.600 383.572USD 9,973 -
2025-08-12SELL-14391.570391.790 391.768USD -5,485 -
2025-07-29BUY15410.990416.410 415.868USD 6,238 -
2025-07-23SELL-42405.110406.000 405.911USD -17,048 -
2025-07-22SELL-84394.930398.570 398.206USD -33,449 -
2025-07-21SELL-28398.660405.040 404.402USD -11,323 -
2025-07-18SELL-70403.310405.430 405.218USD -28,365 -
2025-07-15SELL-28386.540390.100 389.744USD -10,913 -
2025-07-14SELL-70387.000389.210 388.989USD -27,229 -
2025-07-11SELL-42383.780385.460 385.292USD -16,182 -
2025-07-10SELL-168380.090382.890 382.610USD -64,278 -
2025-07-09SELL-56382.120383.280 383.164USD -21,457 -
2025-07-08SELL-182377.560383.000 382.456USD -69,607 -
2025-07-03SELL-238386.510387.370 387.284USD -92,174 -
2025-07-02SELL-43373.410373.960 373.905USD -16,078 -
2025-06-27SELL-686381.260382.790 382.637USD -262,489 -
2025-06-25BUY14374.070375.530 375.384USD 5,255 -
2025-06-24SELL-518372.260373.300 373.196USD -193,316 -
2025-06-23SELL-14365.760366.740 366.642USD -5,133 -
2025-06-20SELL-10,088360.780365.860 365.352USD -3,685,671 -
2025-06-18SELL-120360.430365.910 365.362USD -43,843 -
2025-06-17SELL-220358.620361.640 361.338USD -79,494 -
2025-06-11SELL-60355.780356.190 356.149USD -21,369 -
2025-06-10SELL-140348.760357.110 356.275USD -49,878 -
2025-06-06SELL-40361.350363.740 363.501USD -14,540 -
2025-06-05SELL-340359.580362.030 361.785USD -123,007 -
2025-06-02SELL-1,620345.530346.050 345.998USD -560,517 -
2025-05-30SELL-360342.560342.740 342.722USD -123,380 -
2025-05-29SELL-40339.740344.000 343.574USD -13,743 -
2025-05-27SELL-40342.350343.440 343.331USD -13,733 -
2025-05-23SELL-60335.360336.790 336.647USD -20,199 -
2025-05-16SELL-300344.790345.360 345.303USD -103,591 -
2025-05-15SELL-60340.370342.260 342.071USD -20,524 -
2025-05-13SELL-20343.580346.480 346.190USD -6,924 -
2025-05-12SELL-140332.790337.420 336.957USD -47,174 -
2025-05-09SELL-120325.890327.560 327.393USD -39,287 -
2025-05-08SELL-580326.250330.750 330.300USD -191,574 -
2025-05-07SELL-40323.590325.000 324.859USD -12,994 -
2025-05-06BUY16317.650322.320 321.853USD 5,150 -
2025-05-01BUY760321.930330.600 329.733USD 250,597 -
2025-04-30BUY420292.690294.250 294.094USD 123,519 -
2025-04-29SELL-80292.380293.720 293.586USD -23,487 -
2025-04-28SELL-100290.620292.910 292.681USD -29,268 -
2025-04-25BUY40287.340290.000 289.734USD 11,589 -
2025-04-24SELL-20282.120284.220 284.010USD -5,680 -
2025-04-22SELL-2,680261.850263.770 263.578USD -706,389 -
2025-04-17SELL-1,220267.220271.500 271.072USD -330,708 -
2025-04-16BUY40269.450273.730 273.302USD 10,932 -
2025-04-15BUY40273.030276.930 276.540USD 11,062 -
2025-04-10SELL-1,260262.700270.130 269.387USD -339,428 -
2025-04-09BUY100269.600271.660 271.454USD 27,145 -
2025-04-08BUY20245.050260.000 258.505USD 5,170 -
2025-04-07BUY360245.200252.650 251.905USD 90,686 -
2025-04-04BUY220239.470245.950 245.302USD 53,966 -
2025-04-02BUY140264.590264.770 264.752USD 37,065 -
2025-04-01BUY1,580257.900258.130 258.107USD 407,809 -
2025-03-31BUY1,115254.180254.880 254.810USD 284,113 -
2025-03-25BUY19276.250278.900 278.635USD 5,294 -
2025-03-21BUY8,281268.220270.140 269.948USD 2,235,439 -
2025-03-20BUY32271.100274.110 273.809USD 8,762 -
2025-03-18BUY80263.360266.860 266.510USD 21,321 -
2025-03-17BUY11267.400270.570 270.253USD 2,973 -
2025-03-14SELL-5260.810261.930 261.818USD -1,309 -
2025-03-13SELL-1,025250.290252.790 252.540USD -258,853 -
2025-03-12BUY192249.100259.410 258.379USD 49,609 -
2025-03-11BUY192246.030249.950 249.558USD 47,915 -
2025-03-07BUY64246.020248.000 247.802USD 15,859 -
2025-03-06BUY224240.880246.460 245.902USD 55,082 -
2025-03-05BUY1,216253.160255.010 254.825USD 309,867 -
2025-03-04BUY64249.630256.310 255.642USD 16,361 -
2025-03-03BUY80250.910264.500 263.141USD 21,051 -
2025-02-28BUY160259.630262.510 262.222USD 41,956 -
2025-02-27BUY144259.260271.020 269.844USD 38,858 -
2025-02-26SELL-80268.810276.000 275.281USD -22,022 -
2025-02-25SELL-16264.390269.410 268.908USD -4,303 -
2025-02-24BUY16259.360271.100 269.926USD 4,319 -
2025-02-20SELL-208281.160309.410 306.585USD -63,770 -
2025-02-19BUY64292.070293.750 293.582USD 18,789 -
2025-02-18BUY64287.590287.960 287.923USD 18,427 -
2025-02-13BUY1,824290.860301.810 300.715USD 548,504 -
2025-02-12BUY544298.330299.610 299.482USD 162,918 -
2025-02-11BUY448302.790308.370 307.812USD 137,900 -
2025-02-07BUY48312.240320.410 319.593USD 15,340 -
2025-02-06BUY640311.080311.600 311.548USD 199,391 -
2025-02-05BUY320298.750307.830 306.922USD 98,215 -
2025-02-04BUY240299.980307.640 306.874USD 73,650 -
2025-02-03SELL-1,392301.820306.830 306.329USD -426,410 -
2025-01-31BUY128307.610316.970 316.034USD 40,452 -
2025-01-30BUY16309.290311.810 311.558USD 4,985 -
2025-01-29BUY272297.800305.320 304.568USD 82,842 -
2025-01-28BUY96293.980311.420 309.676USD 29,729 -
2025-01-27BUY96292.430325.000 321.743USD 30,887 -
2025-01-24BUY96358.030362.000 361.603USD 34,714 -
2025-01-23BUY272354.750359.670 359.178USD 97,696 -
2025-01-22BUY160357.330365.880 365.025USD 58,404 -
2025-01-21BUY944358.000358.720 358.648USD 338,564 -
2025-01-17BUY192337.460342.670 342.149USD 65,693 -
2025-01-15BUY96329.420331.790 331.553USD 31,829 -
2025-01-13BUY272314.230315.460 315.337USD 85,772 -
2025-01-10BUY208313.480314.640 314.524USD 65,421 -
2024-12-31BUY48316.050320.050 319.650USD 15,343 -
2024-12-30SELL-3,449318.980322.400 322.058USD -1,110,778 -
2024-12-27BUY304323.140329.390 328.765USD 99,945 -
2024-12-23BUY90327.380328.430 328.325USD 29,549 -
2024-12-20SELL-4,487328.410330.920 330.669USD -1,483,712 -
2024-12-19BUY216322.590328.680 328.071USD 70,863 -
2024-12-17BUY166336.430341.670 341.146USD 56,630 -
2024-12-16BUY54342.500343.440 343.346USD 18,541 -
2024-12-13BUY90337.600341.000 340.660USD 30,659 -
2024-12-11BUY54334.250334.290 334.286USD 18,051 -
2024-12-10BUY36319.900324.780 324.292USD 11,675 -
2024-12-09BUY36321.980335.590 334.229USD 12,032 -
2024-12-05SELL-108334.970339.090 338.678USD -36,577 -
2024-12-04BUY19333.660339.250 338.691USD 6,435 -
2024-12-02BUY72342.330347.200 346.713USD 24,963 -
2024-11-29BUY324344.520348.500 348.102USD 112,785 -
2024-11-27BUY72343.940349.030 348.521USD 25,094 -
2024-11-26BUY180346.600350.190 349.831USD 62,970 -
2024-11-25BUY2,232342.920344.450 344.297USD 768,471 -
2024-11-22BUY54341.920343.700 343.522USD 18,550 -
2024-11-21BUY54340.010342.280 342.053USD 18,471 -
2024-11-20BUY234332.340333.020 332.952USD 77,911 -
2024-11-19SELL-234330.780332.810 332.607USD -77,830 -
2024-11-18BUY1,080328.410332.050 331.686USD 358,221 -
2024-11-12BUY216327.270331.320 330.915USD 71,478 -
2024-11-11BUY54329.690335.000 334.469USD 18,061 -
2024-11-08BUY217330.980333.240 333.014USD 72,264 -
2024-11-07BUY366320.860320.990 320.977USD 117,478 -
2024-11-06BUY162310.820312.190 312.053USD 50,553 -
2024-11-05BUY36314.620315.970 315.835USD 11,370 -
2024-11-04BUY185304.320308.680 308.244USD 57,025 -
2024-11-01BUY90303.500309.570 308.963USD 27,807 -
2024-10-30BUY54311.630315.880 315.455USD 17,035 -
2024-10-29BUY342313.430314.030 313.970USD 107,378 -
2024-10-25BUY72308.170311.130 310.834USD 22,380 -
2024-10-24BUY54309.870310.970 310.860USD 16,786 -
2024-10-22BUY108312.970315.900 315.607USD 34,086 -
2024-10-21BUY90317.640317.910 317.883USD 28,609 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy