Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-09-26 (Friday)23,506USD 9,530,273USD 9,530,273
2025-09-25 (Thursday)23,520USD 9,417,643USD 9,417,643
2025-09-24 (Wednesday)23,338USD 9,402,180USD 9,402,180
2025-09-18 (Thursday)24,566PWR holding increased by 28USD 9,596,708PWR holding increased by 370175USD 9,596,70828USD 370,175 USD 390.65 USD 376.01
2025-09-17 (Wednesday)24,538USD 9,226,533PWR holding decreased by -54720USD 9,226,5330USD -54,720 USD 376.01 USD 378.24
2025-09-16 (Tuesday)24,538USD 9,281,253PWR holding decreased by -182563USD 9,281,2530USD -182,563 USD 378.24 USD 385.68
2025-09-15 (Monday)24,538USD 9,463,816USD 9,463,816
2025-09-12 (Friday)24,538USD 9,386,521USD 9,386,521
2025-09-10 (Wednesday)24,538USD 9,573,991USD 9,573,991
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE0003WV2ME7

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY28 390.650* 322.10
2025-08-18BUY26 383.320* 321.21
2025-08-12SELL-14 391.570* 319.92 Profit of 4,479 on sale
2025-07-29BUY15 410.990* 318.49
2025-07-23SELL-42 405.110* 317.03 Profit of 13,315 on sale
2025-07-22SELL-84 394.930* 316.60 Profit of 26,595 on sale
2025-07-21SELL-28 398.660* 316.15 Profit of 8,852 on sale
2025-07-18SELL-70 403.310* 315.67 Profit of 22,097 on sale
2025-07-15SELL-28 386.540* 314.40 Profit of 8,803 on sale
2025-07-14SELL-70 387.000* 313.99 Profit of 21,979 on sale
2025-07-11SELL-42 383.780* 313.59 Profit of 13,171 on sale
2025-07-10SELL-168 380.090* 313.21 Profit of 52,619 on sale
2025-07-09SELL-56 382.120* 312.81 Profit of 17,518 on sale
2025-07-08SELL-182 377.560* 312.44 Profit of 56,864 on sale
2025-07-03SELL-238 386.510* 311.14 Profit of 74,050 on sale
2025-07-02SELL-43 373.410* 310.77 Profit of 13,363 on sale
2025-06-27SELL-686 381.260* 309.94 Profit of 212,621 on sale
2025-06-25BUY14 374.070* 309.13
2025-06-24SELL-518 372.260* 308.75 Profit of 159,931 on sale
2025-06-23SELL-14 365.760* 308.40 Profit of 4,318 on sale
2025-06-20SELL-10,088 360.780* 308.07 Profit of 3,107,857 on sale
2025-06-18SELL-120 360.430* 307.42 Profit of 36,890 on sale
2025-06-17SELL-220 358.620* 307.10 Profit of 67,562 on sale
2025-06-11SELL-60 355.780* 306.46 Profit of 18,388 on sale
2025-06-10SELL-140 348.760* 306.19 Profit of 42,866 on sale
2025-06-06SELL-40 361.350* 305.51 Profit of 12,220 on sale
2025-06-05SELL-340 359.580* 305.16 Profit of 103,753 on sale
2025-06-02SELL-1,620 345.530* 304.18 Profit of 492,779 on sale
2025-05-30SELL-360 342.560* 303.93 Profit of 109,414 on sale
2025-05-29SELL-40 339.740* 303.69 Profit of 12,147 on sale
2025-05-27SELL-40 342.350* 303.17 Profit of 12,127 on sale
2025-05-23SELL-60 335.360* 302.72 Profit of 18,163 on sale
2025-05-16SELL-300 344.790* 301.33 Profit of 90,400 on sale
2025-05-15SELL-60 340.370* 301.05 Profit of 18,063 on sale
2025-05-13SELL-20 343.580* 300.43 Profit of 6,009 on sale
2025-05-12SELL-140 332.790* 300.19 Profit of 42,027 on sale
2025-05-09SELL-120 325.890* 300.00 Profit of 36,000 on sale
2025-05-08SELL-580 326.250* 299.80 Profit of 173,884 on sale
2025-05-07SELL-40 323.590* 299.62 Profit of 11,985 on sale
2025-05-06BUY16 317.650* 299.48
2025-05-01BUY760 321.930* 298.96
2025-04-30BUY420 292.690* 299.01
2025-04-29SELL-80 292.380* 299.06 Profit of 23,925 on sale
2025-04-28SELL-100 290.620* 299.13 Profit of 29,913 on sale
2025-04-25BUY40 287.340* 299.22
2025-04-24SELL-20 282.120* 299.36 Profit of 5,987 on sale
2025-04-22SELL-2,680 261.850* 299.88 Profit of 803,673 on sale
2025-04-17SELL-1,220 267.220* 300.82 Profit of 367,003 on sale
2025-04-16BUY40 269.450* 301.09
2025-04-15BUY40 273.030* 301.33
2025-04-10SELL-1,260 262.700* 302.19 Profit of 380,765 on sale
2025-04-09BUY100 269.600* 302.49
2025-04-08BUY20 245.050* 303.00
2025-04-07BUY360 245.200* 303.53
2025-04-04BUY220 239.470* 304.12
2025-04-02BUY140 264.590* 304.48
2025-04-01BUY1,580 257.900* 304.92
2025-03-31BUY1,115 254.180* 305.40
2025-03-25BUY19 276.250* 307.12
2025-03-21BUY8,281 268.220* 307.79
2025-03-20BUY32 271.100* 308.16
2025-03-18BUY80 263.360* 309.01
2025-03-17BUY11 267.400* 309.45
2025-03-14SELL-5 260.810* 309.96 Profit of 1,550 on sale
2025-03-13SELL-1,025 250.290* 310.60 Profit of 318,360 on sale
2025-03-12BUY192 249.100* 311.26
2025-03-11BUY192 246.030* 311.97
2025-03-07BUY64 246.020* 313.53
2025-03-06BUY224 240.880* 314.35
2025-03-05BUY1,216 253.160* 315.05
2025-03-04BUY64 249.630* 315.80
2025-03-03BUY80 250.910* 316.55
2025-02-28BUY160 259.630* 317.22
2025-02-27BUY144 259.260* 317.91
2025-02-26SELL-80 268.810* 318.50 Profit of 25,480 on sale
2025-02-25SELL-16 264.390* 319.16 Profit of 5,107 on sale
2025-02-24BUY16 259.360* 319.90
2025-02-20SELL-208 281.160* 321.03 Profit of 66,775 on sale
2025-02-19BUY64 292.070* 321.40
2025-02-18BUY64 287.590* 321.84
2025-02-13BUY1,824 290.860* 323.24
2025-02-12BUY544 298.330* 323.59
2025-02-11BUY448 302.790* 323.87
2025-02-07BUY48 312.240* 324.23
2025-02-06BUY640 311.080* 324.42
2025-02-05BUY320 298.750* 324.80
2025-02-04BUY240 299.980* 325.17
2025-02-03SELL-1,392 301.820* 325.52 Profit of 453,127 on sale
2025-01-31BUY128 307.610* 325.80
2025-01-30BUY16 309.290* 326.06
2025-01-29BUY272 297.800* 326.50
2025-01-28BUY96 293.980* 327.03
2025-01-27BUY96 292.430* 327.60
2025-01-24BUY96 358.030* 327.09
2025-01-23BUY272 354.750* 326.62
2025-01-22BUY160 357.330* 326.09
2025-01-21BUY944 358.000* 325.53
2025-01-17BUY192 337.460* 325.10
2025-01-15BUY96 329.420* 324.81
2025-01-13BUY272 314.230* 325.11
2025-01-10BUY208 313.480* 325.34
2024-12-31BUY48 316.050* 326.33
2024-12-30SELL-3,449 318.980* 326.49 Profit of 1,126,073 on sale
2024-12-27BUY304 323.140* 326.57
2024-12-23BUY90 327.380* 326.35
2024-12-20SELL-4,487 328.410* 326.30 Profit of 1,464,087 on sale
2024-12-19BUY216 322.590* 326.39
2024-12-17BUY166 336.430* 326.27
2024-12-16BUY54 342.500* 325.82
2024-12-13BUY90 337.600* 325.49
2024-12-11BUY54 334.250* 325.23
2024-12-10BUY36 319.900* 325.39
2024-12-09BUY36 321.980* 325.50
2024-12-05SELL-108 334.970* 324.95 Profit of 35,095 on sale
2024-12-04BUY19 333.660* 324.65
2024-12-02BUY72 342.330* 323.44
2024-11-29BUY324 344.520* 322.63
2024-11-27BUY72 343.940* 320.85
2024-11-26BUY180 346.600* 319.73
2024-11-25BUY2,232 342.920* 318.68
2024-11-22BUY54 341.920* 317.57
2024-11-21BUY54 340.010* 316.45
2024-11-20BUY234 332.340* 315.61
2024-11-19SELL-234 330.780* 314.77 Profit of 73,655 on sale
2024-11-18BUY1,080 328.410* 313.96
2024-11-12BUY216 327.270* 313.13
2024-11-11BUY54 329.690* 312.03
2024-11-08BUY217 330.980* 310.68
2024-11-07BUY366 320.860* 309.89
2024-11-06BUY162 310.820* 309.81
2024-11-05BUY36 314.620* 309.38
2024-11-04BUY185 304.320* 309.88
2024-11-01BUY90 303.500* 310.59
2024-10-30BUY54 311.630* 311.72
2024-10-29BUY342 313.430* 311.44
2024-10-25BUY72 308.170* 311.78
2024-10-24BUY54 309.870* 312.41
2024-10-22BUY108 312.970* 317.64
2024-10-21BUY90 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.