ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-02-09 (Monday)153,341PYPL holding increased by 1092USD 6,309,982PYPL holding increased by 156077USD 6,309,9821,092USD 156,077 USD 41.15 USD 40.42
2026-02-06 (Friday)152,249PYPL holding increased by 4043USD 6,153,905PYPL holding decreased by -1601715USD 6,153,9054,043USD -1,601,715 USD 40.42 USD 52.33
2026-02-02 (Monday)148,206PYPL holding increased by 455USD 7,755,620PYPL holding decreased by -29380USD 7,755,620455USD -29,380 USD 52.33 USD 52.69
2026-01-30 (Friday)147,751PYPL holding increased by 637USD 7,785,000PYPL holding decreased by -28225USD 7,785,000637USD -28,225 USD 52.69 USD 53.11
2026-01-29 (Thursday)147,114PYPL holding increased by 364USD 7,813,225PYPL holding decreased by -123015USD 7,813,225364USD -123,015 USD 53.11 USD 54.08
2026-01-28 (Wednesday)146,750PYPL holding increased by 99USD 7,936,240PYPL holding decreased by -204357USD 7,936,24099USD -204,357 USD 54.08 USD 55.51
2026-01-27 (Tuesday)146,651USD 8,140,597PYPL holding decreased by -159850USD 8,140,5970USD -159,850 USD 55.51 USD 56.6
2026-01-26 (Monday)146,651USD 8,300,447PYPL holding decreased by -2933USD 8,300,4470USD -2,933 USD 56.6 USD 56.62
2026-01-23 (Friday)146,651PYPL holding increased by 1405USD 8,303,380PYPL holding increased by 2571USD 8,303,3801,405USD 2,571 USD 56.62 USD 57.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE0003WV2ME7

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,092 41.150* -
2026-02-06BUY4,043 40.420* -
2026-02-02BUY45553.44052.322 52.434USD 23,857 -
2026-01-30BUY63752.95052.060 52.149USD 33,219 -
2026-01-29BUY36454.17052.530 52.694USD 19,181 -
2026-01-28BUY9955.47053.645 53.828USD 5,329 -
2026-01-23BUY1,40556.98056.415 56.472USD 79,342 -
2026-01-22BUY2,00257.55056.550 56.650USD 113,413 -
2026-01-21BUY9156.33055.095 55.219USD 5,025 -
2026-01-20BUY2,46356.07755.015 55.121USD 135,764 -
2026-01-16SELL-1,00156.97056.240 56.313USD -56,369 -
2026-01-15BUY2,18457.86256.600 56.726USD 123,890 -
2026-01-13BUY45557.30056.275 56.378USD 25,652 -
2026-01-09SELL-1,18358.86057.280 57.438USD -67,949 -
2026-01-08BUY2,54859.00057.770 57.893USD 147,511 -
2026-01-06BUY9159.37058.990 59.028USD 5,372 -
2026-01-05BUY27360.10557.900 58.121USD 15,867 -
2025-12-30BUY9059.60059.080 59.132USD 5,322 -
2025-12-22BUY92060.54559.760 59.838USD 55,051 -
2025-12-19BUY13,17460.11558.800 58.932USD 776,365 -
2025-12-18SELL-24960.32058.915 59.056USD -14,705 -
2025-12-17BUY1,66062.41060.130 60.358USD 100,194 -
2025-12-15BUY1,16262.82060.625 60.844USD 70,701 -
2025-12-12BUY66462.15061.000 61.115USD 40,580 -
2025-12-11BUY16461.79059.850 60.044USD 9,847 -
2025-12-05BUY16462.93061.500 61.643USD 10,109 -
2025-12-04BUY8362.10060.385 60.556USD 5,026 -
2025-12-03BUY33263.93060.410 60.762USD 20,173 -
2025-12-01BUY1,31263.20561.830 61.968USD 81,301 -
2025-11-27BUY1,476 61.830* -
2025-11-21BUY16460.96058.040 58.332USD 9,566 -
2025-11-11SELL-8267.95066.230 66.402USD -5,445 -
2025-11-07BUY57466.51564.780 64.953USD 37,283 -
2025-11-05SELL-5,57668.21065.900 66.131USD -368,746 -
2025-10-29SELL-4,39469.68072.730 72.425USD -318,235 -
2025-10-24SELL-90069.77071.250 71.102USD -63,992 -
2025-10-23SELL-16669.66070.060 70.020USD -11,623 -
2025-10-22BUY24668.07069.370 69.240USD 17,033 -
2025-10-20SELL-2,90569.20069.470 69.443USD -201,732 -
2025-10-16SELL-41566.05068.600 68.345USD -28,363 -
2025-10-15SELL-1,02667.98069.875 69.686USD -71,497 -
2025-10-03BUY32869.25069.530 69.502USD 22,797 -
2025-10-02SELL-3,28068.93068.950 68.948USD -226,149 -
2025-10-01SELL-3,15966.66067.800 67.686USD -213,820 -
2025-09-30SELL-8267.06069.830 69.553USD -5,703 -
2025-09-29SELL-1,08069.68071.260 71.102USD -76,790 -
2025-09-26SELL-8267.30067.630 67.597USD -5,543 -
2025-09-25BUY1,06666.74067.490 67.415USD 71,864 -
2025-09-24BUY21,86267.86068.580 68.508USD 1,497,722 -
2025-09-18BUY13868.52070.300 70.122USD 9,677 -
2025-08-18BUY12669.53069.985 69.940USD 8,812 -
2025-08-12SELL-6967.97068.740 68.663USD -4,738 -
2025-07-29BUY7371.45073.280 73.097USD 5,336 -
2025-07-23SELL-20776.66077.230 77.173USD -15,975 -
2025-07-22SELL-41476.00076.150 76.135USD -31,520 -
2025-07-21SELL-13874.82076.230 76.089USD -10,500 -
2025-07-18SELL-34574.17074.350 74.332USD -25,645 -
2025-07-15SELL-13872.96073.910 73.815USD -10,186 -
2025-07-14SELL-34573.89074.310 74.268USD -25,622 -
2025-07-11SELL-20771.36075.200 74.816USD -15,487 -
2025-07-10SELL-82875.70076.220 76.168USD -63,067 -
2025-07-09SELL-27674.83075.790 75.694USD -20,892 -
2025-07-08SELL-89775.03076.515 76.366USD -68,501 -
2025-07-03SELL-1,17376.59077.360 77.283USD -90,653 -
2025-07-02SELL-21376.31076.865 76.809USD -16,360 -
2025-06-27SELL-3,38173.64073.750 73.739USD -249,312 -
2025-06-25BUY6973.07074.250 74.132USD 5,115 -
2025-06-24SELL-2,55373.58073.940 73.904USD -188,677 -
2025-06-23SELL-6972.01072.147 72.133USD -4,977 -
2025-06-20SELL-5,92870.05070.550 70.500USD -417,924 -
2025-06-18SELL-43268.57071.276 71.005USD -30,674 -
2025-06-17SELL-80370.67072.100 71.957USD -57,781 -
2025-06-11SELL-21974.61075.210 75.150USD -16,458 -
2025-06-10SELL-51174.76075.270 75.219USD -38,437 -
2025-06-06SELL-14673.43073.620 73.601USD -10,746 -
2025-06-05SELL-1,24172.47073.550 73.442USD -91,142 -
2025-06-02SELL-5,91370.93070.960 70.957USD -419,569 -
2025-05-30SELL-1,29670.28071.080 71.000USD -92,016 -
2025-05-29SELL-14470.93072.449 72.297USD -10,411 -
2025-05-27SELL-14471.48071.995 71.944USD -10,360 -
2025-05-23SELL-21669.85070.140 70.111USD -15,144 -
2025-05-16SELL-1,08072.18072.220 72.216USD -77,993 -
2025-05-15SELL-21671.57072.670 72.560USD -15,673 -
2025-05-13SELL-7272.29072.650 72.614USD -5,228 -
2025-05-12SELL-50472.31074.150 73.966USD -37,279 -
2025-05-09SELL-43270.26071.320 71.214USD -30,764 -
2025-05-08SELL-2,08870.48070.946 70.899USD -148,038 -
2025-05-07SELL-14468.69068.940 68.915USD -9,924 -
2025-05-06BUY5668.05068.930 68.842USD 3,855 -
2025-05-01BUY2,73665.41066.120 66.049USD 180,710 -
2025-04-30BUY1,51265.84065.990 65.975USD 99,754 -
2025-04-29SELL-28866.32067.430 67.319USD -19,388 -
2025-04-28SELL-36064.93065.820 65.731USD -23,663 -
2025-04-25BUY14465.34065.420 65.412USD 9,419 -
2025-04-24SELL-7264.77064.830 64.824USD -4,667 -
2025-04-22SELL-9,64861.42061.910 61.861USD -596,835 -
2025-04-17SELL-4,39261.00061.470 61.423USD -269,770 -
2025-04-16BUY14460.24061.460 61.338USD 8,833 -
2025-04-15BUY14462.00062.790 62.711USD 9,030 -
2025-04-10SELL-4,53660.56062.450 62.261USD -282,416 -
2025-04-09BUY36063.95064.170 64.148USD 23,093 -
2025-04-08BUY7257.41061.260 60.875USD 4,383 -
2025-04-07BUY1,29658.53061.480 61.185USD 79,296 -
2025-04-04BUY79258.37060.190 60.008USD 47,526 -
2025-04-02BUY50467.15067.570 67.528USD 34,034 -
2025-04-01BUY5,61066.10066.360 66.334USD 372,134 -
2025-03-31BUY4,11765.25065.430 65.412USD 269,301 -
2025-03-25BUY7170.86071.710 71.625USD 5,085 -
2025-03-21BUY29,08870.19070.410 70.388USD 2,047,446 -
2025-03-20BUY11269.67070.810 70.696USD 7,918 -
2025-03-18BUY28068.88069.460 69.402USD 19,433 -
2025-03-17BUY2669.65070.220 70.163USD 1,824 -
2025-03-14SELL-3068.95069.140 69.121USD -2,074 -
2025-03-13SELL-3,75066.91068.910 68.710USD -257,663 -
2025-03-12BUY67268.62069.380 69.304USD 46,572 -
2025-03-11BUY67267.98068.950 68.853USD 46,269 -
2025-03-07BUY22470.48070.980 70.930USD 15,888 -
2025-03-06BUY78468.08069.860 69.682USD 54,631 -
2025-03-05BUY4,25669.50069.690 69.671USD 296,520 -
2025-03-04BUY22467.48069.080 68.920USD 15,438 -
2025-03-03BUY28069.75071.570 71.388USD 19,989 -
2025-02-28BUY56071.05071.120 71.113USD 39,823 -
2025-02-27BUY52270.73072.550 72.368USD 37,776 -
2025-02-26SELL-30572.05074.480 74.237USD -22,642 -
2025-02-25SELL-5874.07077.568 77.218USD -4,479 -
2025-02-24BUY5875.25075.880 75.817USD 4,397 -
2025-02-20SELL-75477.63078.170 78.116USD -58,899 -
2025-02-19BUY23278.36079.000 78.936USD 18,313 -
2025-02-18BUY23678.62078.760 78.746USD 18,584 -
2025-02-13BUY6,61276.59076.925 76.892USD 508,407 -
2025-02-12BUY1,97276.27076.850 76.792USD 151,434 -
2025-02-11BUY1,61976.21077.850 77.686USD 125,774 -
2025-02-07BUY17477.31079.490 79.272USD 13,793 -
2025-02-06BUY2,32078.57079.740 79.623USD 184,725 -
2025-02-05BUY1,16079.20079.500 79.470USD 92,185 -
2025-02-04BUY85577.72582.690 82.194USD 70,275 -
2025-02-03SELL-4,95989.51089.710 89.690USD -444,773 -
2025-01-31BUY45688.58090.400 90.218USD 41,139 -
2025-01-30BUY5789.57090.925 90.790USD 5,175 -
2025-01-29BUY96988.76089.415 89.350USD 86,580 -
2025-01-28BUY34288.19089.830 89.666USD 30,666 -
2025-01-27BUY34290.24090.290 90.285USD 30,877 -
2025-01-24BUY34289.11090.024 89.933USD 30,757 -
2025-01-23BUY96989.73089.780 89.775USD 86,992 -
2025-01-22BUY57089.85090.370 90.318USD 51,481 -
2025-01-21BUY3,36389.77092.210 91.966USD 309,282 -
2025-01-17BUY68491.81093.245 93.102USD 63,681 -
2025-01-15BUY34289.64090.190 90.135USD 30,826 -
2025-01-13BUY96983.99084.120 84.107USD 81,500 -
2025-01-10BUY74283.36087.090 86.717USD 64,344 -
2024-12-31BUY17185.35085.900 85.845USD 14,679 -
2024-12-30SELL-18,06085.43086.068 86.004USD -1,553,236 -
2024-12-27BUY1,11186.86087.655 87.575USD 97,296 -
2024-12-23BUY34286.90087.240 87.206USD 29,824 -
2024-12-20SELL-22,02587.13088.230 88.120USD -1,940,843 -
2024-12-19BUY85286.78088.420 88.256USD 75,194 -
2024-12-17BUY65190.86092.000 91.886USD 59,818 -
2024-12-16BUY21391.30091.460 91.444USD 19,478 -
2024-12-13BUY35591.02091.185 91.168USD 32,365 -
2024-12-11BUY21390.75091.030 91.002USD 19,383 -
2024-12-10BUY14288.76090.000 89.876USD 12,762 -
2024-12-09BUY14290.00093.660 93.294USD 13,248 -
2024-12-05SELL-42689.04590.270 90.147USD -38,403 -
2024-12-04BUY7489.33090.140 90.059USD 6,664 -
2024-12-02BUY28486.53087.470 87.376USD 24,815 -
2024-11-29BUY1,27886.77087.080 87.049USD 111,249 -
2024-11-27BUY28486.57087.660 87.551USD 24,864 -
2024-11-26BUY71086.94088.180 88.056USD 62,520 -
2024-11-25BUY8,80487.77088.740 88.643USD 780,413 -
2024-11-22BUY21386.77086.800 86.797USD 18,488 -
2024-11-21BUY21384.82085.490 85.423USD 18,195 -
2024-11-20BUY92384.74085.600 85.514USD 78,929 -
2024-11-19SELL-92384.09084.235 84.221USD -77,736 -
2024-11-18BUY4,26084.67086.840 86.623USD 369,014 -
2024-11-12BUY85286.40087.920 87.768USD 74,778 -
2024-11-11BUY21386.94087.470 87.417USD 18,620 -
2024-11-08BUY85683.01083.070 83.064USD 71,103 -
2024-11-07BUY1,44481.35082.740 82.601USD 119,276 -
2024-11-06BUY63981.41081.690 81.662USD 52,182 -
2024-11-05BUY14279.25079.410 79.394USD 11,274 -
2024-11-04BUY73078.13078.440 78.409USD 57,239 -
2024-11-01BUY35577.25078.309 78.203USD 27,762 -
2024-10-30BUY21078.22079.710 79.561USD 16,708 -
2024-10-29BUY1,33080.28081.250 81.153USD 107,933 -
2024-10-25BUY28081.70082.800 82.690USD 23,153 -
2024-10-24BUY21081.39082.480 82.371USD 17,298 -
2024-10-22BUY42080.91081.420 81.369USD 34,175 -
2024-10-21BUY35080.56081.360 81.280USD 28,448 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy