ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership
Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis
Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12
The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2026-02-09 (Monday)51,338QCOM holding increased by 360USD 7,132,388QCOM holding increased by 131069USD 7,132,388360USD 131,069 USD 138.93 USD 137.34
2026-02-06 (Friday)50,978QCOM holding increased by 1320USD 7,001,319QCOM holding decreased by -577485USD 7,001,3191,320USD -577,485 USD 137.34 USD 152.62
2026-02-02 (Monday)49,658QCOM holding increased by 150USD 7,578,804QCOM holding increased by 73886USD 7,578,804150USD 73,886 USD 152.62 USD 151.59
2026-01-30 (Friday)49,508QCOM holding increased by 210USD 7,504,918QCOM holding increased by 776USD 7,504,918210USD 776 USD 151.59 USD 152.22
2026-01-29 (Thursday)49,298QCOM holding increased by 120USD 7,504,142QCOM holding decreased by -5339USD 7,504,142120USD -5,339 USD 152.22 USD 152.7
2026-01-28 (Wednesday)49,178QCOM holding increased by 33USD 7,509,481QCOM holding decreased by -11670USD 7,509,48133USD -11,670 USD 152.7 USD 153.04
2026-01-27 (Tuesday)49,145USD 7,521,151QCOM holding decreased by -72734USD 7,521,1510USD -72,734 USD 153.04 USD 154.52
2026-01-26 (Monday)49,145USD 7,593,885QCOM holding decreased by -63889USD 7,593,8850USD -63,889 USD 154.52 USD 155.82
2026-01-23 (Friday)49,145QCOM holding increased by 466USD 7,657,774QCOM holding decreased by -23772USD 7,657,774466USD -23,772 USD 155.82 USD 157.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE0003WV2ME7

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360139.940136.500 136.844USD 49,264 -
2026-02-06BUY1,320 137.340* -
2026-02-02BUY150153.639150.820 151.102USD 22,665 -
2026-01-30BUY210153.065149.960 150.271USD 31,557 -
2026-01-29BUY120153.230149.730 150.080USD 18,010 -
2026-01-28BUY33153.990150.400 150.759USD 4,975 -
2026-01-23BUY466157.980154.851 155.164USD 72,307 -
2026-01-22BUY660159.410156.837 157.094USD 103,682 -
2026-01-21BUY30157.525154.620 154.910USD 4,647 -
2026-01-20BUY814157.715153.250 153.696USD 125,109 -
2026-01-16SELL-330161.700159.210 159.459USD -52,621 -
2026-01-15BUY720166.490161.030 161.576USD 116,335 -
2026-01-13BUY150168.350164.970 165.308USD 24,796 -
2026-01-09SELL-390179.440174.800 175.264USD -68,353 -
2026-01-08BUY840184.310176.200 177.011USD 148,689 -
2026-01-06BUY30184.450176.620 177.403USD 5,322 -
2026-01-05BUY90178.850174.010 174.494USD 15,704 -
2025-12-30BUY30174.400173.340 173.446USD 5,203 -
2025-12-22BUY300178.319173.895 174.337USD 52,301 -
2025-12-19SELL-5,130177.190174.200 174.499USD -895,180 -
2025-12-18SELL-102177.080173.525 173.880USD -17,736 -
2025-12-17BUY680177.480172.260 172.782USD 117,492 -
2025-12-15BUY476180.310176.390 176.782USD 84,148 -
2025-12-12BUY272183.110177.870 178.394USD 48,523 -
2025-12-11BUY68181.640178.090 178.445USD 12,134 -
2025-12-05BUY68177.250174.500 174.775USD 11,885 -
2025-12-04BUY34174.925173.230 173.399USD 5,896 -
2025-12-03BUY136175.090170.350 170.824USD 23,232 -
2025-12-01BUY544169.030165.500 165.853USD 90,224 -
2025-11-27BUY612 165.140* -
2025-11-21BUY68165.270159.100 159.717USD 10,861 -
2025-11-11SELL-34175.980171.000 171.498USD -5,831 -
2025-11-07BUY238174.250168.260 168.859USD 40,188 -
2025-11-05SELL-2,312183.429174.320 175.231USD -405,134 -
2025-10-29SELL-1,826183.480178.200 178.728USD -326,357 -
2025-10-24SELL-370172.420168.470 168.865USD -62,480 -
2025-10-23SELL-68171.250167.880 168.217USD -11,439 -
2025-10-22BUY102169.780166.020 166.396USD 16,972 -
2025-10-20SELL-1,190167.650162.060 162.619USD -193,517 -
2025-10-16SELL-170165.189162.210 162.508USD -27,626 -
2025-10-15SELL-423164.240160.310 160.703USD -67,977 -
2025-10-03BUY136171.750168.745 169.045USD 22,990 -
2025-10-02SELL-1,360169.540167.180 167.416USD -227,686 -
2025-10-01SELL-1,293166.770164.490 164.718USD -212,980 -
2025-09-30SELL-34166.836164.880 165.075USD -5,613 -
2025-09-29SELL-444169.840164.760 165.268USD -73,379 -
2025-09-26SELL-34170.930168.133 168.412USD -5,726 -
2025-09-25BUY442171.940167.935 168.335USD 74,404 -
2025-09-24BUY2,261174.440168.670 169.247USD 382,667 -
2025-09-18BUY64 168.130* -
2025-08-18BUY60159.750157.240 157.491USD 9,449 -
2025-08-12SELL-32153.900148.570 149.103USD -4,771 -
2025-07-29BUY34163.600161.140 161.386USD 5,487 -
2025-07-23SELL-96160.040156.930 157.241USD -15,095 -
2025-07-22SELL-192159.040156.170 156.457USD -30,040 -
2025-07-21SELL-64159.930154.910 155.412USD -9,946 -
2025-07-15SELL-64156.710154.120 154.379USD -9,880 -
2025-07-14SELL-160156.500153.480 153.782USD -24,605 -
2025-07-11SELL-96159.170157.150 157.352USD -15,106 -
2025-07-10SELL-384160.290157.790 158.040USD -60,687 -
2025-07-09SELL-128161.480158.250 158.573USD -20,297 -
2025-07-08SELL-416161.830158.610 158.932USD -66,116 -
2025-07-03SELL-544163.960162.090 162.277USD -88,279 -
2025-07-02SELL-98162.790158.810 159.208USD -15,602 -
2025-06-30BUY1,467159.860157.800 158.006USD 231,795 -
2025-06-27SELL-1,568161.100157.570 157.923USD -247,623 -
2025-06-25BUY32156.530154.590 154.784USD 4,953 -
2025-06-24SELL-1,147156.300154.150 154.365USD -177,057 -
2025-06-23SELL-31153.520149.680 150.064USD -4,652 -
2025-06-20BUY62155.120150.630 151.079USD 9,367 -
2025-06-18SELL-186156.099153.150 153.445USD -28,541 -
2025-06-17SELL-352157.580154.390 154.709USD -54,458 -
2025-06-11SELL-96162.140157.700 158.144USD -15,182 -
2025-06-10SELL-224159.510155.070 155.514USD -34,835 -
2025-06-06SELL-64150.590149.050 149.204USD -9,549 -
2025-06-05SELL-544150.080147.000 147.308USD -80,136 -
2025-06-02SELL-2,592 146.630* -
2025-05-30SELL-576 145.200* -
2025-05-29SELL-64 148.340* -
2025-05-27SELL-64149.350146.430 146.722USD -9,390 -
2025-05-23SELL-93 145.380* -
2025-05-16SELL-465153.055151.310 151.484USD -70,440 -
2025-05-15SELL-93 152.610* -
2025-05-13SELL-31 151.340* -
2025-05-12SELL-217 152.120* -
2025-05-09SELL-186 145.180* -
2025-05-08SELL-899 145.100* -
2025-05-07SELL-62 144.300* -
2025-05-06BUY24 139.900* -
2025-05-01BUY1,178138.960134.890 135.297USD 159,380 -
2025-04-30BUY651148.850143.880 144.377USD 93,989 -
2025-04-29SELL-124148.260145.520 145.794USD -18,078 -
2025-04-28SELL-160149.300145.440 145.826USD -23,332 -
2025-04-25BUY64149.200146.080 146.392USD 9,369 -
2025-04-24SELL-32147.820141.990 142.573USD -4,562 -
2025-04-22SELL-4,288139.090136.500 136.759USD -586,423 -
2025-04-17SELL-1,952138.150135.710 135.954USD -265,382 -
2025-04-17SELL-1,952138.150135.710 135.954USD -265,382 -
2025-04-16BUY64137.310131.790 132.342USD 8,470 -
2025-04-15BUY64140.835138.030 138.310USD 8,852 -
2025-04-10SELL-2,016139.060129.290 130.267USD -262,618 -
2025-04-09BUY160144.850124.190 126.256USD 20,201 -
2025-04-08BUY32135.290121.740 123.095USD 3,939 -
2025-04-07BUY576137.200120.802 122.442USD 70,526 -
2025-04-04BUY352135.860126.680 127.598USD 44,915 -
2025-04-02BUY224 154.080* -
2025-04-01BUY2,528 153.050* -
2025-03-31BUY96 153.610* -
2025-03-25BUY32 160.150* -
2025-03-21SELL-2,916 156.820* -
2025-03-20BUY66 157.950* -
2025-03-18BUY165 156.290* -
2025-03-17BUY23 157.950* -
2025-03-14SELL-10 156.580* -
2025-03-13SELL-2,110 151.940* -
2025-03-12BUY396 152.800* -
2025-03-11BUY396 153.100* -
2025-03-07BUY132 161.220* -
2025-03-06BUY462 156.040* -
2025-03-05BUY2,508 158.490* -
2025-03-04BUY132 154.460* -
2025-03-03BUY165160.080156.860 157.182USD 25,935 -
2025-02-28BUY1,954157.310153.400 153.791USD 300,508 -
2025-02-27BUY288163.250154.100 155.015USD 44,644 -
2025-02-26SELL-170164.140160.930 161.251USD -27,413 -
2025-02-25SELL-32163.330159.440 159.829USD -5,115 -
2025-02-24BUY32166.590160.990 161.550USD 5,170 -
2025-02-20SELL-416176.390172.900 173.249USD -72,072 -
2025-02-19BUY128176.500173.350 173.665USD 22,229 -
2025-02-18BUY130173.720171.240 171.488USD 22,293 -
2025-02-13BUY3,648172.360169.470 169.759USD 619,281 -
2025-02-12BUY1,088170.930168.240 168.509USD 183,338 -
2025-02-11BUY901172.550169.110 169.454USD 152,678 -
2025-02-07BUY96171.300166.060 166.584USD 15,992 -
2025-02-06BUY1,280169.490165.400 165.809USD 212,236 -
2025-02-05BUY640177.000169.903 170.612USD 109,192 -
2025-02-04BUY480173.790168.875 169.366USD 81,296 -
2025-02-03SELL-2,784172.580168.090 168.539USD -469,213 -
2025-01-31BUY256176.790172.290 172.740USD 44,221 -
2025-01-30BUY32173.540170.970 171.227USD 5,479 -
2025-01-29BUY544173.490170.220 170.547USD 92,778 -
2025-01-28BUY192173.490169.810 170.178USD 32,674 -
2025-01-27BUY192172.200167.280 167.772USD 32,212 -
2025-01-24BUY192175.200171.942 172.268USD 33,075 -
2025-01-23BUY544174.380169.380 169.880USD 92,415 -
2025-01-22BUY320172.090168.190 168.580USD 53,946 -
2025-01-21BUY1,888168.680165.350 165.683USD 312,810 -
2025-01-17BUY384165.610163.100 163.351USD 62,727 -
2025-01-15BUY192165.450162.090 162.426USD 31,186 -
2025-01-13BUY544157.370154.800 155.057USD 84,351 -
2025-01-10BUY416158.240155.550 155.819USD 64,821 -
2024-12-31BUY96155.840153.210 153.473USD 14,733 -
2024-12-31BUY96155.840153.210 153.473USD 14,733 -
2024-12-30BUY128156.130153.815 154.047USD 19,718 -
2024-12-27BUY622157.750155.520 155.743USD 96,872 -
2024-12-23BUY192158.500154.550 154.945USD 29,749 -
2024-12-20BUY5,123154.570149.430 149.944USD 768,163 -
2024-12-19BUY360155.470150.060 150.601USD 54,216 -
2024-12-17BUY274159.980156.490 156.839USD 42,974 -
2024-12-16BUY90158.710154.020 154.489USD 13,904 -
2024-12-13BUY150159.680156.630 156.935USD 23,540 -
2024-12-11BUY90160.460156.970 157.319USD 14,159 -
2024-12-10BUY60161.490156.757 157.230USD 9,434 -
2024-12-09BUY60162.930157.470 158.016USD 9,481 -
2024-12-05SELL-180164.450159.930 160.382USD -28,869 -
2024-12-04BUY31165.000162.240 162.516USD 5,038 -
2024-12-02BUY120163.370158.380 158.879USD 19,065 -
2024-11-29BUY540161.520157.750 158.127USD 85,389 -
2024-11-27BUY120157.650154.460 154.779USD 18,573 -
2024-11-26BUY300161.470156.090 156.628USD 46,988 -
2024-11-25BUY3,720159.650157.220 157.463USD 585,762 -
2024-11-22BUY90156.880153.730 154.045USD 13,864 -
2024-11-21BUY90156.940153.590 153.925USD 13,853 -
2024-11-20BUY390164.200152.950 154.075USD 60,089 -
2024-11-19SELL-390166.230162.650 163.008USD -63,573 -
2024-11-18BUY1,800165.140162.000 162.314USD 292,165 -
2024-11-12BUY360167.330161.860 162.407USD 58,467 -
2024-11-11BUY90170.790166.090 166.560USD 14,990 -
2024-11-08BUY361173.450168.755 169.224USD 61,090 -
2024-11-07BUY606182.100171.630 172.677USD 104,642 -
2024-11-06BUY270178.450168.670 169.648USD 45,805 -
2024-11-05BUY60167.590164.250 164.584USD 9,875 -
2024-11-04BUY305167.500163.640 164.026USD 50,028 -
2024-11-01BUY150166.080162.770 163.101USD 24,465 -
2024-10-30BUY87171.740167.530 167.951USD 14,612 -
2024-10-29BUY551176.570171.260 171.791USD 94,657 -
2024-10-25BUY116173.180169.810 170.147USD 19,737 -
2024-10-24BUY87168.940165.530 165.871USD 14,431 -
2024-10-22BUY174173.480168.230 168.755USD 29,363 -
2024-10-21BUY145170.170166.070 166.480USD 24,140 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,416712,532,44048.2%
2025-09-181,308,8876032,427,20053.9%
2025-09-17939,3402972,096,77844.8%
2025-09-161,477,7601742,389,50561.8%
2025-09-151,022,3025251,727,70859.2%
2025-09-12829,6871,6531,555,52353.3%
2025-09-111,541,3302,6322,401,60664.2%
2025-09-101,747,0594,4402,620,84266.7%
2025-09-091,306,1665522,692,73248.5%
2025-09-081,308,7745,2252,394,65454.7%
2025-09-051,472,7802,7632,528,64058.2%
2025-09-041,259,1513,3722,069,30960.8%
2025-09-03996,9663291,632,52161.1%
2025-09-021,488,6402,4342,381,06662.5%
2025-08-29927,8361,5092,099,39744.2%
2025-08-281,020,8539471,838,85255.5%
2025-08-27697,9371,4961,493,38646.7%
2025-08-26815,9432,7051,729,43147.2%
2025-08-25646,3761,5471,378,47346.9%
2025-08-22794,5424,3572,054,35638.7%
2025-08-21691,8209,8491,525,13945.4%
2025-08-20954,7212,0402,288,13641.7%
2025-08-19953,8957411,839,34951.9%
2025-08-18692,3681,7701,530,31945.2%
2025-08-151,089,9401,9402,004,98654.4%
2025-08-141,147,9592,9372,188,31752.5%
2025-08-131,232,0504,2032,379,32451.8%
2025-08-121,600,9343,8032,740,06758.4%
2025-08-111,415,8023,5642,194,48664.5%
2025-08-08994,4821,2821,703,84258.4%
2025-08-071,007,3811,6902,279,20944.2%
2025-08-061,220,0782,6262,728,01544.7%
2025-08-051,469,5982,3282,391,48261.5%
2025-08-041,422,1728,0102,657,62153.5%
2025-08-011,963,4291,3054,105,57247.8%
2025-07-314,663,8429,7748,278,89356.3%
2025-07-302,543,3121,3264,096,51462.1%
2025-07-291,707,6092,9672,783,54461.3%
2025-07-282,027,6172,7253,039,92266.7%
2025-07-25798,6322891,376,48458.0%
2025-07-24676,4148191,533,79144.1%
2025-07-23863,9393,2661,959,26844.1%
2025-07-221,010,8362,9771,962,75051.5%
2025-07-211,552,6022,3802,670,19058.1%
2025-07-181,918,6934,7192,919,29465.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy