ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for RCL

Stock NameRoyal Caribbean Cruises Ltd
TickerRCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINLR0008862868
LEIK2NEH8QNVW44JIWK7Z55

Show aggregate RCL holdings

News associated with RCL

Truist Financial Issues Pessimistic Forecast for Royal Caribbean Cruises (NYSE:RCL) Stock Price
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its target price decreased by Truist Financial from $337.00 to $333.00 in a research report sent to investors on Friday morning, Marketbeat Ratings reports. Truist Financial currently has a hold rating on the stock. Several other equities analysts have also issued reports on the stock. William Blair […] - 2025-09-22 02:18:44
IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
Royal Caribbean Group Reaches Analyst Target Price
In recent trading, shares of Royal Caribbean Group (Symbol: RCL) have crossed above the average analyst 12-month target price of $354.58, changing hands for $359.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-28 09:13:14
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Royal Caribbean Cruises (NYSE:RCL) Given New $415.00 Price Target at Tigress Financial
Royal Caribbean Cruises (NYSE:RCL – Free Report) had its price objective upped by Tigress Financial from $330.00 to $415.00 in a research report sent to investors on Thursday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts have also recently issued reports about the company. Loop Capital reaffirmed a “buy” […] - 2025-08-22 06:18:48
Royal Caribbean Cruises Ltd. (NYSE:RCL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-three brokerages that are presently covering the firm, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and one has issued a strong buy recommendation on […] - 2025-08-22 05:38:45
Validea Detailed Fundamental Analysis - RCL
Below is Validea's guru fundamental report for ROYAL CARIBBEAN CRUISES LTD (RCL). Of the 22 guru strategies we follow, RCL rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-08-18 10:40:05
iShares Russell Mid-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap ETF (Symbol: IWR) where we have detected an approximate $151.1 million dollar inflow -- that's a 0.3% increase week over week - 2025-08-15 11:50:55
Royal Caribbean Cruises Ltd. (NYSE:RCL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its position in shares of Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 28,812 shares of the company’s stock after selling 837 shares during the period. Mutual of America Capital Management LLC’s holdings in Royal Caribbean Cruises […] - 2025-08-08 04:30:51
JPMorgan Chase & Co. Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $367.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its target price increased by research analysts at JPMorgan Chase & Co. from $302.00 to $367.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential […] - 2025-08-01 05:16:53
Stifel Nicolaus Increases Royal Caribbean Cruises (NYSE:RCL) Price Target to $420.00
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target upped by analysts at Stifel Nicolaus from $400.00 to $420.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Stifel Nicolaus’ price target would suggest a potential upside of 32.52% […] - 2025-08-01 04:35:23
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Noteworthy Tuesday Option Activity: STT, RCL, CZR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in State Street Corp. (Symbol: STT), where a total of 60,677 contracts have traded so far, representing approximately 6.1 million underlying shares. That amounts to about 24 - 2025-07-29 14:26:16
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Royal Caribbean Cruises (NYSE:RCL) Price Target Raised to $355.00 at Bank of America
Royal Caribbean Cruises (NYSE:RCL – Get Free Report) had its price target lifted by Bank of America from $230.00 to $355.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s price target would indicate a potential upside of 1.56% from the stock’s […] - 2025-07-25 07:16:47
Choreo LLC Has $1.63 Million Stake in Royal Caribbean Cruises Ltd. (NYSE:RCL)
Choreo LLC decreased its stake in Royal Caribbean Cruises Ltd. (NYSE:RCL – Free Report) by 10.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 7,885 shares of the company’s stock after selling 893 shares during the period. Choreo LLC’s holdings in Royal Caribbean Cruises were worth $1,626,000 at the end of the […] - 2025-07-25 06:37:04
Royal Caribbean Cruises (NYSE:RCL) Hits New 12-Month High After Analyst Upgrade
Royal Caribbean Cruises Ltd. (NYSE:RCL – Get Free Report) reached a new 52-week high during trading on Wednesday after Bank of America raised their price target on the stock from $230.00 to $355.00. Bank of America currently has a neutral rating on the stock. Royal Caribbean Cruises traded as high as $355.30 and last traded […] - 2025-07-24 04:24:53

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) RCL holdings

DateNumber of RCL Shares HeldBase Market Value of RCL SharesLocal Market Value of RCL SharesChange in RCL Shares HeldChange in RCL Base ValueCurrent Price per RCL Share HeldPrevious Price per RCL Share Held
2026-02-09 (Monday)35,956RCL holding increased by 252USD 12,513,767RCL holding increased by 88775USD 12,513,767252USD 88,775 USD 348.03 USD 348
2026-02-06 (Friday)35,704RCL holding increased by 924USD 12,424,992RCL holding increased by 806733USD 12,424,992924USD 806,733 USD 348 USD 334.05
2026-02-02 (Monday)34,780RCL holding increased by 105USD 11,618,259RCL holding increased by 361020USD 11,618,259105USD 361,020 USD 334.05 USD 324.65
2026-01-30 (Friday)34,675RCL holding increased by 147USD 11,257,239RCL holding decreased by -688758USD 11,257,239147USD -688,758 USD 324.65 USD 345.98
2026-01-29 (Thursday)34,528RCL holding increased by 84USD 11,945,997RCL holding increased by 1902127USD 11,945,99784USD 1,902,127 USD 345.98 USD 291.6
2026-01-28 (Wednesday)34,444RCL holding increased by 23USD 10,043,870RCL holding increased by 41816USD 10,043,87023USD 41,816 USD 291.6 USD 290.58
2026-01-27 (Tuesday)34,421USD 10,002,054RCL holding decreased by -88462USD 10,002,0540USD -88,462 USD 290.58 USD 293.15
2026-01-26 (Monday)34,421USD 10,090,516RCL holding increased by 242324USD 10,090,5160USD 242,324 USD 293.15 USD 286.11
2026-01-23 (Friday)34,421RCL holding increased by 331USD 9,848,192RCL holding increased by 113792USD 9,848,192331USD 113,792 USD 286.11 USD 285.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RCL by Blackrock for IE0003WV2ME7

Show aggregate share trades of RCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252 348.030* -
2026-02-06BUY924 348.000* -
2026-02-02BUY105340.675324.580 326.189USD 34,250 -
2026-01-30BUY147341.320318.500 320.782USD 47,155 -
2026-01-29BUY84351.570314.040 317.793USD 26,695 -
2026-01-28BUY23302.970291.140 292.323USD 6,723 -
2026-01-23BUY331288.080281.111 281.808USD 93,278 -
2026-01-22BUY462287.190280.320 281.007USD 129,825 -
2026-01-21BUY21279.000270.770 271.593USD 5,703 -
2026-01-20BUY571274.000264.390 265.351USD 151,515 -
2026-01-16SELL-231277.840273.120 273.592USD -63,200 -
2026-01-15BUY504286.480275.710 276.787USD 139,501 -
2026-01-13BUY105296.620285.810 286.891USD 30,124 -
2026-01-09SELL-273312.300303.640 304.506USD -83,130 -
2026-01-08BUY588314.360299.610 301.085USD 177,038 -
2026-01-06BUY21289.580282.500 283.208USD 5,947 -
2026-01-05BUY63286.340276.370 277.367USD 17,474 -
2025-12-30BUY21283.030280.850 281.068USD 5,902 -
2025-12-22BUY210301.560294.460 295.170USD 61,986 -
2025-12-19BUY8,343300.635284.865 286.442USD 2,389,786 -
2025-12-18SELL-48290.890285.050 285.634USD -13,710 -
2025-12-17BUY320290.460283.250 283.971USD 90,871 -
2025-12-15BUY224291.920280.214 281.385USD 63,030 -
2025-12-12BUY128282.500276.620 277.208USD 35,483 -
2025-12-11BUY32281.634263.190 265.034USD 8,481 -
2025-12-05BUY32260.243256.000 256.424USD 8,206 -
2025-12-04BUY16263.800258.260 258.814USD 4,141 -
2025-12-03BUY64269.460262.900 263.556USD 16,868 -
2025-12-01BUY256269.545261.000 261.855USD 67,035 -
2025-11-27BUY288 265.710* -
2025-11-21BUY32267.570254.160 255.501USD 8,176 -
2025-11-11SELL-16267.505261.210 261.839USD -4,189 -
2025-11-07BUY112257.730251.220 251.871USD 28,210 -
2025-11-05SELL-1,088262.890256.110 256.788USD -279,385 -
2025-10-29SELL-856280.050292.444 291.204USD -249,271 -
2025-10-24SELL-170316.450322.950 322.300USD -54,791 -
2025-10-23SELL-32316.880319.720 319.436USD -10,222 -
2025-10-22BUY48317.980322.340 321.904USD 15,451 -
2025-10-20SELL-560302.840306.440 306.080USD -171,405 -
2025-10-16SELL-80298.510311.260 309.985USD -24,799 -
2025-10-15SELL-197311.160318.560 317.820USD -62,611 -
2025-10-03BUY64314.050322.770 321.898USD 20,601 -
2025-10-02SELL-640320.110321.250 321.136USD -205,527 -
2025-10-01SELL-599316.020321.010 320.511USD -191,986 -
2025-09-30SELL-16323.580330.500 329.808USD -5,277 -
2025-09-29SELL-204326.720339.220 337.970USD -68,946 -
2025-09-26SELL-16326.890327.800 327.709USD -5,243 -
2025-09-25BUY208324.530327.480 327.185USD 68,054 -
2025-09-24SELL-5,885327.030332.230 331.710USD -1,952,113 -
2025-09-18BUY38325.810326.840 326.737USD 12,416 -
2025-08-18BUY36326.800329.810 329.509USD 11,862 -
2025-08-12SELL-19313.080313.610 313.557USD -5,958 -
2025-07-29BUY20334.370342.160 341.381USD 6,828 -
2025-07-23SELL-57352.840355.910 355.603USD -20,269 -
2025-07-22SELL-114348.540350.330 350.151USD -39,917 -
2025-07-21SELL-38346.470351.780 351.249USD -13,347 -
2025-07-18SELL-95350.100352.680 352.422USD -33,480 -
2025-07-15SELL-38341.290341.960 341.893USD -12,992 -
2025-07-14SELL-95342.030344.620 344.361USD -32,714 -
2025-07-11SELL-57338.510340.160 339.995USD -19,380 -
2025-07-10SELL-228341.360342.560 342.440USD -78,076 -
2025-07-09SELL-76333.570335.080 334.929USD -25,455 -
2025-07-08SELL-247330.200335.740 335.186USD -82,791 -
2025-07-03SELL-323334.480334.480 334.480USD -108,037 -
2025-07-02SELL-58326.100326.840 326.766USD -18,952 -
2025-06-27SELL-931309.510310.880 310.743USD -289,302 -
2025-06-25BUY19284.340284.430 284.421USD 5,404 -
2025-06-24SELL-703280.470285.750 285.222USD -200,511 -
2025-06-23SELL-19273.680274.110 274.067USD -5,207 -
2025-06-20SELL-8,693272.390273.660 273.533USD -2,377,822 -
2025-06-18SELL-144267.780269.770 269.571USD -38,818 -
2025-06-17SELL-264262.370266.800 266.357USD -70,318 -
2025-06-11SELL-72267.960271.250 270.921USD -19,506 -
2025-06-10SELL-168269.700273.590 273.201USD -45,898 -
2025-06-06SELL-48276.340276.680 276.646USD -13,279 -
2025-06-05SELL-408271.400272.940 272.786USD -111,297 -
2025-06-02SELL-1,944261.930262.310 262.272USD -509,857 -
2025-05-30SELL-432256.970258.820 258.635USD -111,730 -
2025-05-29SELL-48254.440254.650 254.629USD -12,222 -
2025-05-27SELL-48255.540256.720 256.602USD -12,317 -
2025-05-23SELL-72240.120241.360 241.236USD -17,369 -
2025-05-16SELL-360255.420255.800 255.762USD -92,074 -
2025-05-15SELL-72250.110251.610 251.460USD -18,105 -
2025-05-13SELL-24247.780248.810 248.707USD -5,969 -
2025-05-12SELL-168242.180247.850 247.283USD -41,544 -
2025-05-09SELL-144233.260234.500 234.376USD -33,750 -
2025-05-08SELL-696232.840235.360 235.108USD -163,635 -
2025-05-07SELL-48228.010230.320 230.089USD -11,044 -
2025-05-06BUY16225.590227.240 227.075USD 3,633 -
2025-05-01BUY912220.770224.260 223.911USD 204,207 -
2025-04-30BUY504214.910215.670 215.594USD 108,659 -
2025-04-29SELL-96216.580225.190 224.329USD -21,536 -
2025-04-28SELL-120216.310218.400 218.191USD -26,183 -
2025-04-25BUY48211.970213.620 213.455USD 10,246 -
2025-04-24SELL-24211.310212.400 212.291USD -5,095 -
2025-04-22SELL-3,216199.670200.280 200.219USD -643,904 -
2025-04-17SELL-1,464192.690195.010 194.778USD -285,155 -
2025-04-16BUY48191.700194.330 194.067USD 9,315 -
2025-04-15BUY48193.370195.820 195.575USD 9,388 -
2025-04-10SELL-1,512192.510205.000 203.751USD -308,072 -
2025-04-09BUY120209.510211.250 211.076USD 25,329 -
2025-04-08BUY24180.190192.840 191.575USD 4,598 -
2025-04-07BUY432179.550189.630 188.622USD 81,485 -
2025-04-04BUY264177.930184.590 183.924USD 48,556 -
2025-04-02BUY168212.050213.140 213.031USD 35,789 -
2025-04-01BUY1,896208.120208.460 208.426USD 395,176 -
2025-03-31BUY1,310205.440206.840 206.700USD 270,777 -
2025-03-25BUY23225.020227.560 227.306USD 5,228 -
2025-03-21BUY4,898215.490216.530 216.426USD 1,060,055 -
2025-03-20BUY42214.720218.880 218.464USD 9,175 -
2025-03-18BUY105203.380217.990 216.529USD 22,736 -
2025-03-17BUY16219.410222.130 221.858USD 3,550 -
2025-03-14SELL-5212.020214.430 214.189USD -1,071 -
2025-03-13SELL-1,390207.900217.100 216.180USD -300,490 -
2025-03-12BUY252207.360217.000 216.036USD 54,441 -
2025-03-11BUY252207.170211.000 210.617USD 53,075 -
2025-03-07BUY84214.000214.110 214.099USD 17,984 -
2025-03-06BUY294215.540226.980 225.836USD 66,396 -
2025-03-05BUY1,596231.310231.990 231.922USD 370,148 -
2025-03-04BUY84227.020236.310 235.381USD 19,772 -
2025-03-03BUY105241.120251.440 250.408USD 26,293 -
2025-02-28BUY210246.100246.540 246.496USD 51,764 -
2025-02-27BUY189238.160248.650 247.601USD 46,797 -
2025-02-26SELL-110244.110247.750 247.386USD -27,212 -
2025-02-25SELL-21237.570239.200 239.037USD -5,020 -
2025-02-24BUY21237.660241.740 241.332USD 5,068 -
2025-02-20SELL-273243.890261.260 259.523USD -70,850 -
2025-02-19BUY84264.010264.320 264.289USD 22,200 -
2025-02-18BUY86261.800265.630 265.247USD 22,811 -
2025-02-13BUY2,394260.090264.000 263.609USD 631,080 -
2025-02-12BUY714256.300257.790 257.641USD 183,956 -
2025-02-11BUY593256.670259.980 259.649USD 153,972 -
2025-02-07BUY63264.430272.450 271.648USD 17,114 -
2025-02-06BUY840270.200271.960 271.784USD 228,299 -
2025-02-05BUY420266.870267.510 267.446USD 112,327 -
2025-02-04BUY315263.590265.990 265.750USD 83,711 -
2025-02-03SELL-1,827260.860266.340 265.792USD -485,602 -
2025-01-31BUY168266.600277.080 276.032USD 46,373 -
2025-01-30BUY21274.790275.050 275.024USD 5,776 -
2025-01-29BUY357269.090271.310 271.088USD 96,778 -
2025-01-28BUY126265.250269.960 269.489USD 33,956 -
2025-01-27BUY126236.820237.490 237.423USD 29,915 -
2025-01-24BUY126232.100237.110 236.609USD 29,813 -
2025-01-23BUY357238.150238.770 238.708USD 85,219 -
2025-01-22BUY210236.160243.000 242.316USD 50,886 -
2025-01-21BUY1,239243.280250.110 249.427USD 309,040 -
2025-01-17BUY252241.810243.480 243.313USD 61,315 -
2025-01-15BUY126232.480236.000 235.648USD 29,692 -
2025-01-13BUY357227.230228.000 227.923USD 81,369 -
2025-01-10BUY274226.950230.460 230.109USD 63,050 -
2024-12-31BUY63230.690234.990 234.560USD 14,777 -
2024-12-30SELL-11,416232.750235.710 235.414USD -2,687,486 -
2024-12-27BUY413232.710235.700 235.401USD 97,221 -
2024-12-23BUY126237.870238.790 238.698USD 30,076 -
2024-12-20SELL-12,971238.430241.370 241.076USD -3,126,997 -
2024-12-19BUY348230.760235.750 235.251USD 81,867 -
2024-12-17BUY265242.070243.450 243.312USD 64,478 -
2024-12-16BUY87243.000249.710 249.039USD 21,666 -
2024-12-13BUY145245.170246.980 246.799USD 35,786 -
2024-12-11BUY87245.520250.000 249.552USD 21,711 -
2024-12-10BUY58245.660254.630 253.733USD 14,717 -
2024-12-09BUY58247.140258.700 257.544USD 14,938 -
2024-12-05SELL-174251.140255.700 255.244USD -44,412 -
2024-12-04BUY30249.740250.020 249.992USD 7,500 -
2024-12-02BUY116246.410249.520 249.209USD 28,908 -
2024-11-29SELL-347244.060245.000 244.906USD -84,982 -
2024-11-27BUY120241.620245.280 244.914USD 29,390 -
2024-11-26BUY300244.500245.910 245.769USD 73,731 -
2024-11-25BUY3,720240.390244.270 243.882USD 907,241 -
2024-11-22BUY90241.490242.200 242.129USD 21,792 -
2024-11-21BUY90237.570239.390 239.208USD 21,529 -
2024-11-20BUY390235.870238.690 238.408USD 92,979 -
2024-11-19SELL-390234.670234.900 234.877USD -91,602 -
2024-11-18BUY1,800231.760233.300 233.146USD 419,663 -
2024-11-12BUY360237.420237.680 237.654USD 85,555 -
2024-11-11BUY90234.820234.960 234.946USD 21,145 -
2024-11-08BUY361225.270228.080 227.799USD 82,235 -
2024-11-07BUY606220.520224.320 223.940USD 135,708 -
2024-11-06BUY270226.640227.120 227.072USD 61,309 -
2024-11-05BUY60210.770210.960 210.941USD 12,656 -
2024-11-04BUY305204.390204.830 204.786USD 62,460 -
2024-11-01BUY150202.060206.900 206.416USD 30,962 -
2024-10-30BUY87208.360211.430 211.123USD 18,368 -
2024-10-29BUY551210.100214.120 213.718USD 117,759 -
2024-10-25BUY116200.910203.510 203.250USD 23,577 -
2024-10-24BUY87203.050204.220 204.103USD 17,757 -
2024-10-22BUY174203.350203.910 203.854USD 35,471 -
2024-10-21BUY145199.910200.890 200.792USD 29,115 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19601,540461863,98869.6%
2025-09-18340,70011576,36659.1%
2025-09-17399,420230801,07849.9%
2025-09-16505,111561,067,18847.3%
2025-09-15511,1215859,24959.5%
2025-09-12555,17389744,11474.6%
2025-09-11490,76141,003,17448.9%
2025-09-10528,084709728,05472.5%
2025-09-09299,945306519,22157.8%
2025-09-08549,46719729,29075.3%
2025-09-05350,416200507,19069.1%
2025-09-04282,0861405,50169.6%
2025-09-03311,5220474,82965.6%
2025-09-02317,337342550,74657.6%
2025-08-29462,971340662,16869.9%
2025-08-28419,42340560,00074.9%
2025-08-27484,310105742,23265.3%
2025-08-26536,84588754,23471.2%
2025-08-25550,9284970,91956.7%
2025-08-22600,1750834,37671.9%
2025-08-21389,2080528,45973.6%
2025-08-20533,934158663,06680.5%
2025-08-19650,716225900,85172.2%
2025-08-18701,2706,0091,024,79368.4%
2025-08-15287,31417400,84771.7%
2025-08-14268,2757,107398,30667.4%
2025-08-13426,8850720,32359.3%
2025-08-12466,998270746,51462.6%
2025-08-11324,6861,244563,40057.6%
2025-08-08422,2181,193650,90764.9%
2025-08-07294,973712448,55365.8%
2025-08-06271,716158421,55464.5%
2025-08-05254,35276504,91250.4%
2025-08-04281,9710634,48844.4%
2025-08-01548,916741926,57959.2%
2025-07-31695,5391,5191,355,74651.3%
2025-07-30521,245402809,56864.4%
2025-07-291,506,0843,6192,061,74773.0%
2025-07-28535,722316988,40154.2%
2025-07-25296,56214527,24356.2%
2025-07-24236,0627493,84347.8%
2025-07-23388,105300763,25750.8%
2025-07-22422,454370618,56268.3%
2025-07-21243,923101654,76837.3%
2025-07-18262,34320524,72750.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy