Home ETF List About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for RJF

Stock NameRaymond James Financial Inc
TickerRJF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7547301090
LEIRGUZHJ05YTITL6D76949

Show aggregate RJF holdings

News associated with RJF

YieldBoost RJF From 1.2% To 5.9% Using Options
Shareholders of Raymond James Financial Inc (Symbol: RJF) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2027 covered call at the $195 strike and collect the premium based on the $10.80 bid, which annualizes to an additional - 2025-09-19 12:47:04
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Raymond James Financial, Inc. (NYSE:RJF) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) have been given a consensus rating of “Hold” by the twelve research firms that are currently covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a […] - 2025-08-22 04:36:55
Raymond James Financial, Inc. (NYSE:RJF) Receives $163.80 Average Price Target from Brokerages
Raymond James Financial, Inc. (NYSE:RJF – Get Free Report) has been assigned an average recommendation of “Hold” from the twelve analysts that are currently covering the stock, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-31 02:56:43
HighPoint Advisor Group LLC Sells 111 Shares of Raymond James Financial, Inc. (NYSE:RJF)
HighPoint Advisor Group LLC reduced its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,790 shares of the financial services provider’s stock after selling 111 shares during the quarter. […] - 2025-07-25 08:42:49
Universal Beteiligungs und Servicegesellschaft mbH Has $17 Million Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Universal Beteiligungs und Servicegesellschaft mbH lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 9.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 122,367 shares of the financial services provider’s stock after purchasing an […] - 2025-07-25 07:05:03
Allworth Financial LP Has $102,000 Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Allworth Financial LP increased its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 28.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 745 shares of the financial services provider’s stock after purchasing an additional 164 shares during the period. Allworth Financial LP’s […] - 2025-07-17 08:48:49
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,711 shares of the financial services provider’s stock after selling 1,067 shares during the quarter. […] - 2025-07-17 06:09:46
Morgan Stanley Forecasts Strong Price Appreciation for Raymond James Financial (NYSE:RJF) Stock
Raymond James Financial (NYSE:RJF – Get Free Report) had its price objective boosted by stock analysts at Morgan Stanley from $136.00 to $180.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 15.28% from […] - 2025-07-17 05:32:51
Ballentine Partners LLC Increases Position in Raymond James Financial, Inc. (NYSE:RJF)
Ballentine Partners LLC lifted its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 5.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,408 shares of the financial services provider’s stock after purchasing an additional 124 shares […] - 2025-07-16 06:01:13
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Raymond James Financial (NYSE:RJF – Free Report) had its target price raised by Wells Fargo & Company from $155.00 to $163.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently commented on RJF. […] - 2025-07-14 04:41:26
D.A. Davidson & CO. Acquires 197 Shares of Raymond James Financial, Inc. (NYSE:RJF)
D.A. Davidson & CO. grew its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 5,603 shares of the financial services provider’s stock after buying an additional 197 shares during the period. D.A. Davidson & CO.’s holdings in Raymond James […] - 2025-07-10 08:00:49
Raymond James Financial (NYSE:RJF) Stock Price Expected to Rise, Citigroup Analyst Says
Raymond James Financial (NYSE:RJF – Get Free Report) had its price target boosted by equities researchers at Citigroup from $150.00 to $165.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the financial services provider’s stock. Citigroup’s target price would suggest a potential upside of 4.62% from […] - 2025-07-09 04:27:29
Mirae Asset Global Investments Co. Ltd. Purchases 3,008 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Mirae Asset Global Investments Co. Ltd. lifted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 15.2% in the 1st quarter, Holdings Channel reports. The institutional investor owned 22,860 shares of the financial services provider’s stock after acquiring an additional 3,008 shares during the period. Mirae Asset Global Investments Co. […] - 2025-07-03 06:09:02
Raymond James Financial, Inc. (NYSE:RJF) Shares Purchased by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC raised its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 11.8% during the first quarter, Holdings Channel.com reports. The firm owned 103,792 shares of the financial services provider’s stock after purchasing an additional 10,988 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Raymond James […] - 2025-07-03 05:29:00
Bessemer Group Inc. Sells 16,873 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Bessemer Group Inc. trimmed its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 83.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,295 shares of the financial services provider’s stock after selling 16,873 shares during the quarter. Bessemer Group Inc.’s holdings in Raymond James Financial were worth $458,000 at the […] - 2025-07-02 04:55:07
GAMMA Investing LLC Grows Holdings in Raymond James Financial, Inc. (NYSE:RJF)
GAMMA Investing LLC boosted its holdings in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 82.6% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 4,858 shares of the financial services provider’s stock after purchasing an additional 2,197 shares during the period. GAMMA Investing […] - 2025-07-01 04:18:54
Asset Management One Co. Ltd. Grows Stake in Raymond James Financial, Inc. (NYSE:RJF)
Asset Management One Co. Ltd. lifted its stake in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 10.3% in the first quarter, Holdings Channel.com reports. The firm owned 82,808 shares of the financial services provider’s stock after buying an additional 7,715 shares during the period. Asset Management One Co. Ltd.’s holdings in Raymond James […] - 2025-06-27 05:20:50
Raymond James Financial, Inc. (NYSE:RJF) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC trimmed its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 20.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,259 shares of the financial services provider’s stock after selling 573 […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Makes New $819,000 Investment in Raymond James Financial, Inc. (NYSE:RJF)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) during the 1st quarter, Holdings Channel reports. The fund purchased 5,893 shares of the financial services provider’s stock, valued at approximately $819,000. Other institutional investors and hedge funds have also recently added to or […] - 2025-06-24 05:17:12
State of Alaska Department of Revenue Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
State of Alaska Department of Revenue boosted its holdings in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.5% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 21,606 shares of the financial services provider’s stock after purchasing an additional 730 shares during the period. […] - 2025-06-22 05:31:04
Sowell Financial Services LLC Purchases Shares of 4,707 Raymond James Financial, Inc. (NYSE:RJF)
Sowell Financial Services LLC purchased a new stake in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 4,707 shares of the financial services provider’s stock, valued at approximately $654,000. Other hedge […] - 2025-06-20 06:50:53
QRG Capital Management Inc. Purchases 103 Shares of Raymond James Financial, Inc. (NYSE:RJF)
QRG Capital Management Inc. increased its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 12,616 shares of the financial services provider’s stock after purchasing an additional 103 shares […] - 2025-06-20 05:38:52
Dynamic Advisor Solutions LLC Raises Stock Holdings in Raymond James Financial, Inc. (NYSE:RJF)
Dynamic Advisor Solutions LLC increased its position in Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 12.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,057 shares of the financial services provider’s stock after purchasing an additional 229 shares during the period. Dynamic Advisor Solutions LLC’s holdings in Raymond James Financial were […] - 2025-06-20 05:05:17
Brighton Jones LLC Purchases 100 Shares of Raymond James Financial, Inc. (NYSE:RJF)
Brighton Jones LLC raised its position in shares of Raymond James Financial, Inc. (NYSE:RJF – Free Report) by 3.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,862 shares of the financial services provider’s stock after acquiring an additional 100 shares […] - 2025-06-18 05:21:03
Simon Quick Advisors LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Simon Quick Advisors LLC increased its position in Raymond James (NYSE:RJF – Free Report) by 27.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,668 shares of the financial services provider’s stock after acquiring an additional 356 shares during the period. Simon […] - 2025-06-16 04:58:54
Raymond James (NYSE:RJF) Position Cut by CX Institutional
CX Institutional trimmed its position in Raymond James (NYSE:RJF – Free Report) by 4.6% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,216 shares of the financial services provider’s stock after selling 107 shares during the period. CX Institutional’s holdings in Raymond James […] - 2025-06-15 05:46:55
Raymond James (NYSE:RJF) Insider Sells $963,227.70 in Stock
Raymond James (NYSE:RJF – Get Free Report) insider Bella Loykhter Allaire sold 6,570 shares of Raymond James stock in a transaction on Thursday, May 29th. The shares were sold at an average price of $146.61, for a total transaction of $963,227.70. Following the completion of the sale, the insider now directly owns 74,586 shares of […] - 2025-06-02 05:44:54
Tidal Investments LLC Raises Stock Holdings in Raymond James (NYSE:RJF)
Tidal Investments LLC boosted its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 21.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,134 shares of the financial services provider’s stock after acquiring an additional 893 shares during […] - 2025-05-27 05:23:01
Janus Henderson Group PLC Grows Position in Raymond James (NYSE:RJF)
Janus Henderson Group PLC raised its holdings in shares of Raymond James (NYSE:RJF – Free Report) by 12.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 23,532 shares of the financial services provider’s stock after buying an additional 2,619 shares during […] - 2025-05-20 05:34:49

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) RJF holdings

DateNumber of RJF Shares HeldBase Market Value of RJF SharesLocal Market Value of RJF SharesChange in RJF Shares HeldChange in RJF Base ValueCurrent Price per RJF Share HeldPrevious Price per RJF Share Held
2025-09-26 (Friday)55,002USD 9,663,301USD 9,663,301
2025-09-25 (Thursday)55,034USD 9,459,794USD 9,459,794
2025-09-24 (Wednesday)54,618USD 9,389,380USD 9,389,380
2025-09-18 (Thursday)59,576RJF holding increased by 70USD 10,362,054RJF holding increased by 241869USD 10,362,05470USD 241,869 USD 173.93 USD 170.07
2025-09-17 (Wednesday)59,506USD 10,120,185RJF holding increased by 59506USD 10,120,1850USD 59,506 USD 170.07 USD 169.07
2025-09-16 (Tuesday)59,506USD 10,060,679RJF holding increased by 48199USD 10,060,6790USD 48,199 USD 169.07 USD 168.26
2025-09-15 (Monday)59,506USD 10,012,480USD 10,012,480
2025-09-12 (Friday)59,506USD 10,132,087USD 10,132,087
2025-09-10 (Wednesday)59,506USD 9,919,650USD 9,919,650
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RJF by Blackrock for IE0003WV2ME7

Show aggregate share trades of RJF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY70 173.930* 152.97
2025-08-18BUY64 164.360* 152.74
2025-08-12SELL-35 168.370* 152.48 Profit of 5,337 on sale
2025-07-29BUY37 168.020* 152.23
2025-07-23SELL-105 160.870* 152.02 Profit of 15,962 on sale
2025-07-22SELL-210 160.610* 151.97 Profit of 31,914 on sale
2025-07-21SELL-70 159.380* 151.93 Profit of 10,635 on sale
2025-07-18SELL-175 160.660* 151.88 Profit of 26,579 on sale
2025-07-15SELL-70 156.270* 151.79 Profit of 10,625 on sale
2025-07-14SELL-175 159.310* 151.75 Profit of 26,556 on sale
2025-07-11SELL-105 158.400* 151.71 Profit of 15,929 on sale
2025-07-10SELL-420 160.200* 151.66 Profit of 63,698 on sale
2025-07-09SELL-140 158.660* 151.62 Profit of 21,227 on sale
2025-07-08SELL-455 157.580* 151.59 Profit of 68,972 on sale
2025-07-03SELL-595 160.000* 151.45 Profit of 90,115 on sale
2025-07-02SELL-108 158.180* 151.41 Profit of 16,353 on sale
2025-06-30BUY1,521 153.370* 151.40
2025-06-27SELL-1,666 153.230* 151.39 Profit of 252,218 on sale
2025-06-25BUY34 151.730* 151.38
2025-06-24SELL-1,258 150.880* 151.38 Profit of 190,442 on sale
2025-06-23SELL-34 150.960* 151.39 Profit of 5,147 on sale
2025-06-20BUY68 148.950* 151.40
2025-06-18SELL-204 148.340* 151.44 Profit of 30,894 on sale
2025-06-17SELL-374 147.570* 151.47 Profit of 56,648 on sale
2025-06-11SELL-102 147.730* 151.51 Profit of 15,454 on sale
2025-06-10SELL-238 146.880* 151.54 Profit of 36,066 on sale
2025-06-06SELL-68 146.750* 151.60 Profit of 10,309 on sale
2025-06-05SELL-578 143.410* 151.65 Profit of 87,654 on sale
2025-06-02SELL-2,754 145.420* 151.77 Profit of 417,979 on sale
2025-05-30SELL-612 146.980* 151.80 Profit of 92,904 on sale
2025-05-29SELL-68 147.730* 151.83 Profit of 10,325 on sale
2025-05-27SELL-68 148.030* 151.90 Profit of 10,329 on sale
2025-05-23SELL-102 145.320* 151.99 Profit of 15,503 on sale
2025-05-16SELL-510 153.880* 152.02 Profit of 77,531 on sale
2025-05-15SELL-102 152.950* 152.01 Profit of 15,505 on sale
2025-05-13SELL-34 153.040* 152.01 Profit of 5,168 on sale
2025-05-12SELL-238 151.580* 152.01 Profit of 36,178 on sale
2025-05-09SELL-204 145.370* 152.06 Profit of 31,020 on sale
2025-05-08SELL-986 145.540* 152.11 Profit of 149,977 on sale
2025-05-07SELL-68 143.200* 152.17 Profit of 10,348 on sale
2025-05-06BUY24 141.120* 152.26
2025-05-01BUY1,292 137.710* 152.53
2025-04-30BUY714 137.040* 152.66
2025-04-29SELL-136 138.100* 152.77 Profit of 20,777 on sale
2025-04-28SELL-170 137.580* 152.89 Profit of 25,992 on sale
2025-04-25BUY68 137.370* 153.02
2025-04-24SELL-34 137.260* 153.15 Profit of 5,207 on sale
2025-04-22SELL-4,556 134.770* 153.44 Profit of 699,095 on sale
2025-04-17SELL-2,074 133.460* 153.98 Profit of 319,344 on sale
2025-04-16BUY68 132.180* 154.16
2025-04-15BUY68 136.210* 154.32
2025-04-10SELL-2,142 132.230* 154.85 Profit of 331,689 on sale
2025-04-09BUY170 136.280* 155.02
2025-04-08BUY34 124.860* 155.29
2025-04-07BUY612 124.940* 155.56
2025-04-04BUY374 123.650* 155.86
2025-04-02BUY238 141.890* 155.99
2025-04-01BUY2,686 138.100* 156.15
2025-03-31BUY102 138.910* 156.32
2025-03-25BUY34 145.710* 156.84
2025-03-21BUY4,800 141.060* 157.12
2025-03-20BUY64 141.730* 157.27
2025-03-18BUY160 143.740* 157.52
2025-03-17BUY22 144.470* 157.66
2025-03-14SELL-10 142.390* 157.82 Profit of 1,578 on sale
2025-03-13SELL-2,050 139.810* 158.01 Profit of 323,921 on sale
2025-03-12BUY384 141.230* 158.19
2025-03-11BUY384 139.700* 158.39
2025-03-07BUY128 143.370* 158.79
2025-03-06BUY448 143.840* 158.96
2025-03-05BUY2,432 145.780* 159.11
2025-03-04BUY128 144.190* 159.28
2025-03-03BUY160 150.400* 159.38
2025-02-28BUY320 154.670* 159.44
2025-02-27BUY288 151.730* 159.53
2025-02-26SELL-170 151.390* 159.63 Profit of 27,137 on sale
2025-02-25SELL-32 150.940* 159.73 Profit of 5,111 on sale
2025-02-24BUY32 151.680* 159.83
2025-02-20SELL-416 155.070* 160.00 Profit of 66,559 on sale
2025-02-19BUY128 159.580* 160.00
2025-02-18BUY130 160.920* 159.99
2025-02-13BUY3,648 160.390* 159.99
2025-02-12BUY1,088 161.100* 159.97
2025-02-11BUY901 162.950* 159.93
2025-02-07BUY96 167.430* 159.79
2025-02-06BUY1,280 168.450* 159.67
2025-02-05BUY640 165.640* 159.58
2025-02-04BUY480 164.680* 159.50
2025-02-03SELL-2,784 165.980* 159.40 Profit of 443,778 on sale
2025-01-31BUY256 168.480* 159.26
2025-01-30BUY32 170.650* 159.09
2025-01-29BUY544 172.020* 158.88
2025-01-28BUY192 171.510* 158.68
2025-01-27BUY192 169.340* 158.50
2025-01-24BUY192 172.640* 158.27
2025-01-23BUY544 171.550* 158.04
2025-01-22BUY320 170.500* 157.83
2025-01-21BUY1,888 169.690* 157.62
2025-01-17BUY384 167.010* 157.28
2025-01-15BUY192 161.400* 157.05
2025-01-13BUY544 154.210* 157.12
2025-01-10BUY416 154.210* 157.18
2024-12-31BUY96 155.330* 157.17
2024-12-30SELL-13,809 155.330* 157.21 Profit of 2,170,882 on sale
2024-12-27BUY622 156.920* 157.21
2024-12-23BUY192 155.810* 157.21
2024-12-20SELL-16,103 155.050* 157.26 Profit of 2,532,430 on sale
2024-12-19BUY504 150.860* 157.43
2024-12-17BUY386 157.900* 157.55
2024-12-16BUY126 160.410* 157.47
2024-12-13BUY210 160.490* 157.39
2024-12-11BUY126 161.510* 157.26
2024-12-10BUY84 160.910* 157.15
2024-12-09BUY84 161.530* 157.02
2024-12-05SELL-252 165.540* 156.52 Profit of 39,443 on sale
2024-12-04BUY44 165.760* 156.20
2024-12-02BUY168 166.950* 155.46
2024-11-29BUY756 169.280* 154.93
2024-11-27BUY168 170.100* 153.67
2024-11-26BUY420 168.920* 153.00
2024-11-25BUY5,208 167.050* 152.36
2024-11-22BUY126 165.180* 151.75
2024-11-21BUY126 163.780* 151.15
2024-11-20BUY546 162.180* 150.57
2024-11-19SELL-546 162.620* 149.90 Profit of 81,847 on sale
2024-11-18BUY2,520 163.420* 149.11
2024-11-12BUY504 162.270* 148.28
2024-11-11BUY126 162.710* 147.32
2024-11-08BUY506 158.730* 146.51
2024-11-07BUY852 156.430* 145.74
2024-11-06BUY378 160.790* 144.49
2024-11-05BUY84 146.450* 144.31
2024-11-04BUY430 145.350* 144.21
2024-11-01BUY210 144.290* 144.20
2024-10-30BUY126 149.050* 142.93
2024-10-29BUY798 149.020* 141.92
2024-10-25BUY168 144.910* 139.61
2024-10-24BUY126 147.400* 137.01
2024-10-22BUY252 136.180* 137.50
2024-10-21BUY210 137.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RJF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19241,2783348,37269.3%
2025-09-18209,42138313,02666.9%
2025-09-17244,0720390,36562.5%
2025-09-16235,121103361,68265.0%
2025-09-15282,993868395,54571.5%
2025-09-12176,72124325,71854.3%
2025-09-11216,730830337,12064.3%
2025-09-10146,9850238,89361.5%
2025-09-09116,5520182,51463.9%
2025-09-08222,95327338,79765.8%
2025-09-05337,0891,298438,59176.9%
2025-09-04240,9215,351371,63464.8%
2025-09-03165,2250262,17463.0%
2025-09-02163,08192292,15255.8%
2025-08-29195,42959233,18483.8%
2025-08-28160,1662237,18667.5%
2025-08-27113,8899180,25563.2%
2025-08-26132,0211205,63064.2%
2025-08-25144,2637211,54968.2%
2025-08-22208,92610273,31976.4%
2025-08-21161,979474238,07068.0%
2025-08-20190,95112300,52163.5%
2025-08-19231,9210320,25872.4%
2025-08-18140,1141,053195,74271.6%
2025-08-15155,401502245,21863.4%
2025-08-14202,769451380,59453.3%
2025-08-13468,2840686,67568.2%
2025-08-12159,40984207,28876.9%
2025-08-11169,494100242,08570.0%
2025-08-08101,8384174,85958.2%
2025-08-07189,166109251,48675.2%
2025-08-0696,5740167,50357.7%
2025-08-05124,6080170,93272.9%
2025-08-04139,9210237,29459.0%
2025-08-01301,7350404,86274.5%
2025-07-31151,04623233,22364.8%
2025-07-30322,35612414,59777.8%
2025-07-29226,78624382,28159.3%
2025-07-28164,817349268,03361.5%
2025-07-25249,37452415,31760.0%
2025-07-24618,8171,748816,00675.8%
2025-07-23491,3840734,72266.9%
2025-07-22274,536225359,45676.4%
2025-07-21215,6761,608356,79960.4%
2025-07-18161,4340256,45062.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.