Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Earnings Preview: What to Expect From ResMed’s Report
ResMed is set to release its fiscal third-quarter earnings this month, with analysts forecasting a lower-double-digit growth in profits. - 2025-04-14 11:59:31
Peter C. Farrell Sells 2,000 Shares of ResMed Inc. (NYSE:RMD) Stock
ResMed Inc. (NYSE:RMD – Get Free Report) Director Peter C. Farrell sold 2,000 shares of the business’s stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $219.74, for a total value of $439,480.00. Following the transaction, the director now directly owns 73,218 shares of the company’s stock, […] - 2025-04-07 08:15:08
ResMed Inc. (NYSE:RMD) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,886 shares of the medical equipment provider’s stock after selling 66 shares during the period. Thrivent Financial […] - 2025-03-31 07:34:48
ResMed Inc. (NYSE:RMD) Given Consensus Recommendation of “Moderate Buy” by Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the sixteen ratings firms that are covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have issued a hold recommendation, eight have issued a buy recommendation and two have […] - 2025-03-25 06:58:43
StockNews.com Upgrades ResMed (NYSE:RMD) to “Buy”
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday. Several other research firms also recently weighed in on RMD. The Goldman Sachs Group initiated coverage on shares of ResMed in a report […] - 2025-03-25 06:14:46
Is West Pharmaceutical Services Stock Underperforming the S&P 500?
West Pharmaceutical Services has lagged behind the broader S&P 500 Index over the past year, but analysts remain highly optimistic about its future growth potential. - 2025-03-21 14:55:26
Is ResMed Stock Outperforming the Dow?
Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects. - 2025-03-20 18:56:39
Independent Advisor Alliance Takes $231,000 Position in ResMed Inc. (NYSE:RMD)
Independent Advisor Alliance acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 1,008 shares of the medical equipment provider’s stock, valued at approximately $231,000. A number of other hedge funds […] - 2025-03-20 09:18:47
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-05-08 (Thursday)46,029USD 11,189,190USD 11,189,190
2025-05-07 (Wednesday)46,667USD 11,419,415USD 11,419,415
2025-05-06 (Tuesday)46,711RMD holding increased by 16USD 11,301,726RMD holding increased by 64107USD 11,301,72616USD 64,107 USD 241.95 USD 240.66
2025-05-05 (Monday)46,695USD 11,237,619RMD holding increased by 33154USD 11,237,6190USD 33,154 USD 240.66 USD 239.95
2025-05-02 (Friday)46,695USD 11,204,465RMD holding increased by 161564USD 11,204,4650USD 161,564 USD 239.95 USD 236.49
2025-05-01 (Thursday)46,695RMD holding increased by 836USD 11,042,901RMD holding increased by 193120USD 11,042,901836USD 193,120 USD 236.49 USD 236.59
2025-04-30 (Wednesday)45,859RMD holding increased by 462USD 10,849,781RMD holding increased by 57098USD 10,849,781462USD 57,098 USD 236.59 USD 237.74
2025-04-29 (Tuesday)45,397RMD holding decreased by -88USD 10,792,683RMD holding increased by 142825USD 10,792,683-88USD 142,825 USD 237.74 USD 234.14
2025-04-28 (Monday)45,485RMD holding increased by 922USD 10,649,858RMD holding increased by 138338USD 10,649,858922USD 138,338 USD 234.14 USD 235.88
2025-04-25 (Friday)44,563RMD holding increased by 44USD 10,511,520RMD holding increased by 584USD 10,511,52044USD 584 USD 235.88 USD 236.1
2025-04-24 (Thursday)44,519RMD holding decreased by -22USD 10,510,936RMD holding increased by 959564USD 10,510,936-22USD 959,564 USD 236.1 USD 214.44
2025-04-23 (Wednesday)44,541USD 9,551,372RMD holding increased by 16035USD 9,551,3720USD 16,035 USD 214.44 USD 214.08
2025-04-22 (Tuesday)44,541RMD holding decreased by -2948USD 9,535,337RMD holding decreased by -478668USD 9,535,337-2,948USD -478,668 USD 214.08 USD 210.87
2025-04-21 (Monday)47,489USD 10,014,005RMD holding decreased by -96878USD 10,014,0050USD -96,878 USD 210.87 USD 212.91
2025-04-18 (Friday)47,489USD 10,110,883USD 10,110,8830USD 0 USD 212.91 USD 212.91
2025-04-17 (Thursday)47,489RMD holding decreased by -1342USD 10,110,883RMD holding decreased by -216385USD 10,110,883-1,342USD -216,385 USD 212.91 USD 211.49
2025-04-16 (Wednesday)48,831RMD holding increased by 44USD 10,327,268RMD holding decreased by -111686USD 10,327,26844USD -111,686 USD 211.49 USD 213.97
2025-04-15 (Tuesday)48,787RMD holding increased by 44USD 10,438,954RMD holding decreased by -17882USD 10,438,95444USD -17,882 USD 213.97 USD 214.53
2025-04-14 (Monday)48,743USD 10,456,836RMD holding increased by 26321USD 10,456,8360USD 26,321 USD 214.53 USD 213.99
2025-04-11 (Friday)48,743USD 10,430,515RMD holding increased by 167676USD 10,430,5150USD 167,676 USD 213.99 USD 210.55
2025-04-10 (Thursday)48,743RMD holding decreased by -1386USD 10,262,839RMD holding decreased by -587082USD 10,262,839-1,386USD -587,082 USD 210.55 USD 216.44
2025-04-09 (Wednesday)50,129RMD holding increased by 110USD 10,849,921RMD holding increased by 619035USD 10,849,921110USD 619,035 USD 216.44 USD 204.54
2025-04-08 (Tuesday)50,019RMD holding increased by 22USD 10,230,886RMD holding decreased by -418475USD 10,230,88622USD -418,475 USD 204.54 USD 213
2025-04-07 (Monday)49,997RMD holding increased by 396USD 10,649,361RMD holding increased by 472724USD 10,649,361396USD 472,724 USD 213 USD 205.17
2025-04-04 (Friday)49,601RMD holding increased by 242USD 10,176,637RMD holding decreased by -830420USD 10,176,637242USD -830,420 USD 205.17 USD 223
2025-04-02 (Wednesday)49,359RMD holding increased by 154USD 11,007,057RMD holding increased by 68785USD 11,007,057154USD 68,785 USD 223 USD 222.3
2025-04-01 (Tuesday)49,205RMD holding increased by 1738USD 10,938,272RMD holding increased by 312784USD 10,938,2721,738USD 312,784 USD 222.3 USD 223.85
2025-03-31 (Monday)47,467RMD holding increased by 66USD 10,625,488RMD holding increased by 200112USD 10,625,48866USD 200,112 USD 223.85 USD 219.94
2025-03-28 (Friday)47,401USD 10,425,376RMD holding decreased by -127035USD 10,425,3760USD -127,035 USD 219.94 USD 222.62
2025-03-27 (Thursday)47,401USD 10,552,411RMD holding increased by 35077USD 10,552,4110USD 35,077 USD 222.62 USD 221.88
2025-03-26 (Wednesday)47,401USD 10,517,334RMD holding increased by 27967USD 10,517,3340USD 27,967 USD 221.88 USD 221.29
2025-03-25 (Tuesday)47,401RMD holding increased by 22USD 10,489,367RMD holding decreased by -71886USD 10,489,36722USD -71,886 USD 221.29 USD 222.91
2025-03-24 (Monday)47,379USD 10,561,253RMD holding increased by 152087USD 10,561,2530USD 152,087 USD 222.91 USD 219.7
2025-03-21 (Friday)47,379RMD holding increased by 2049USD 10,409,166RMD holding increased by 386250USD 10,409,1662,049USD 386,250 USD 219.7 USD 221.11
2025-03-20 (Thursday)45,330RMD holding increased by 42USD 10,022,916RMD holding decreased by -33284USD 10,022,91642USD -33,284 USD 221.11 USD 222.05
2025-03-19 (Wednesday)45,288USD 10,056,200RMD holding increased by 81518USD 10,056,2000USD 81,518 USD 222.05 USD 220.25
2025-03-18 (Tuesday)45,288RMD holding increased by 105USD 9,974,682RMD holding decreased by -179745USD 9,974,682105USD -179,745 USD 220.25 USD 224.74
2025-03-17 (Monday)45,183RMD holding increased by 16USD 10,154,427RMD holding increased by 29792USD 10,154,42716USD 29,792 USD 224.74 USD 224.16
2025-03-14 (Friday)45,167RMD holding decreased by -5USD 10,124,635RMD holding increased by 199443USD 10,124,635-5USD 199,443 USD 224.16 USD 219.72
2025-03-13 (Thursday)45,172RMD holding decreased by -1325USD 9,925,192RMD holding decreased by -314377USD 9,925,192-1,325USD -314,377 USD 219.72 USD 220.22
2025-03-12 (Wednesday)46,497RMD holding increased by 252USD 10,239,569RMD holding decreased by -202090USD 10,239,569252USD -202,090 USD 220.22 USD 225.79
2025-03-11 (Tuesday)46,245RMD holding increased by 252USD 10,441,659RMD holding decreased by -441665USD 10,441,659252USD -441,665 USD 225.79 USD 236.63
2025-03-10 (Monday)45,993USD 10,883,324RMD holding increased by 192711USD 10,883,3240USD 192,711 USD 236.63 USD 232.44
2025-03-07 (Friday)45,993RMD holding increased by 84USD 10,690,613RMD holding increased by 359711USD 10,690,61384USD 359,711 USD 232.44 USD 225.03
2025-03-06 (Thursday)45,909RMD holding increased by 294USD 10,330,902RMD holding increased by 120897USD 10,330,902294USD 120,897 USD 225.03 USD 223.83
2025-03-05 (Wednesday)45,615RMD holding increased by 1596USD 10,210,005RMD holding increased by 20487USD 10,210,0051,596USD 20,487 USD 223.83 USD 231.48
2025-03-04 (Tuesday)44,019RMD holding increased by 84USD 10,189,518RMD holding decreased by -51731USD 10,189,51884USD -51,731 USD 231.48 USD 233.1
2025-03-03 (Monday)43,935RMD holding increased by 105USD 10,241,249RMD holding increased by 6067USD 10,241,249105USD 6,067 USD 233.1 USD 233.52
2025-02-28 (Friday)43,830RMD holding increased by 210USD 10,235,182RMD holding increased by 146748USD 10,235,182210USD 146,748 USD 233.52 USD 231.28
2025-02-27 (Thursday)43,620RMD holding increased by 189USD 10,088,434RMD holding decreased by -100913USD 10,088,434189USD -100,913 USD 231.28 USD 234.61
2025-02-26 (Wednesday)43,431RMD holding decreased by -110USD 10,189,347RMD holding decreased by -94602USD 10,189,347-110USD -94,602 USD 234.61 USD 236.19
2025-02-25 (Tuesday)43,541RMD holding decreased by -21USD 10,283,949RMD holding increased by 279936USD 10,283,949-21USD 279,936 USD 236.19 USD 229.65
2025-02-24 (Monday)43,562RMD holding increased by 21USD 10,004,013RMD holding decreased by -84001USD 10,004,01321USD -84,001 USD 229.65 USD 231.69
2025-02-21 (Friday)43,541USD 10,088,014RMD holding decreased by -47895USD 10,088,0140USD -47,895 USD 231.69 USD 232.79
2025-02-20 (Thursday)43,541RMD holding decreased by -273USD 10,135,909RMD holding decreased by -138912USD 10,135,909-273USD -138,912 USD 232.79 USD 234.51
2025-02-19 (Wednesday)43,814RMD holding increased by 84USD 10,274,821RMD holding increased by 191558USD 10,274,82184USD 191,558 USD 234.51 USD 230.58
2025-02-18 (Tuesday)43,730RMD holding increased by 86USD 10,083,263RMD holding decreased by -84916USD 10,083,26386USD -84,916 USD 230.58 USD 232.98
2025-02-17 (Monday)43,644USD 10,168,179USD 10,168,1790USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)43,644USD 10,168,179RMD holding decreased by -283686USD 10,168,1790USD -283,686 USD 232.98 USD 239.48
2025-02-13 (Thursday)43,644RMD holding increased by 2394USD 10,451,865RMD holding increased by 692115USD 10,451,8652,394USD 692,115 USD 239.48 USD 236.6
2025-02-12 (Wednesday)41,250RMD holding increased by 714USD 9,759,750RMD holding increased by 135288USD 9,759,750714USD 135,288 USD 236.6 USD 237.43
2025-02-11 (Tuesday)40,536RMD holding increased by 593USD 9,624,462RMD holding increased by 95660USD 9,624,462593USD 95,660 USD 237.43 USD 238.56
2025-02-10 (Monday)39,943USD 9,528,802RMD holding increased by 64708USD 9,528,8020USD 64,708 USD 238.56 USD 236.94
2025-02-07 (Friday)39,943RMD holding increased by 63USD 9,464,094RMD holding increased by 5356USD 9,464,09463USD 5,356 USD 236.94 USD 237.18
2025-02-06 (Thursday)39,880RMD holding increased by 840USD 9,458,738RMD holding decreased by -11585USD 9,458,738840USD -11,585 USD 237.18 USD 242.58
2025-02-05 (Wednesday)39,040RMD holding increased by 420USD 9,470,323RMD holding increased by 183758USD 9,470,323420USD 183,758 USD 242.58 USD 240.46
2025-02-04 (Tuesday)38,620RMD holding increased by 315USD 9,286,565RMD holding increased by 72297USD 9,286,565315USD 72,297 USD 240.46 USD 240.55
2025-02-03 (Monday)38,305RMD holding decreased by -1827USD 9,214,268RMD holding decreased by -264108USD 9,214,268-1,827USD -264,108 USD 240.55 USD 236.18
2025-01-31 (Friday)40,132RMD holding increased by 168USD 9,478,376RMD holding decreased by -818349USD 9,478,376168USD -818,349 USD 236.18 USD 257.65
2025-01-30 (Thursday)39,964RMD holding increased by 21USD 10,296,725RMD holding increased by 196738USD 10,296,72521USD 196,738 USD 257.65 USD 252.86
2025-01-29 (Wednesday)39,943RMD holding increased by 357USD 10,099,987RMD holding increased by 205862USD 10,099,987357USD 205,862 USD 252.86 USD 249.94
2025-01-28 (Tuesday)39,586RMD holding increased by 126USD 9,894,125RMD holding decreased by -156337USD 9,894,125126USD -156,337 USD 249.94 USD 254.7
2025-01-27 (Monday)39,460RMD holding increased by 126USD 10,050,462RMD holding increased by 196902USD 10,050,462126USD 196,902 USD 254.7 USD 250.51
2025-01-24 (Friday)39,334RMD holding increased by 126USD 9,853,560RMD holding increased by 95473USD 9,853,560126USD 95,473 USD 250.51 USD 248.88
2025-01-23 (Thursday)39,208RMD holding increased by 357USD 9,758,087RMD holding increased by 149069USD 9,758,087357USD 149,069 USD 248.88 USD 247.33
2025-01-22 (Wednesday)38,851RMD holding increased by 210USD 9,609,018RMD holding increased by 34165USD 9,609,018210USD 34,165 USD 247.33 USD 247.79
2025-01-21 (Tuesday)38,641RMD holding increased by 1239USD 9,574,853RMD holding increased by 606601USD 9,574,8531,239USD 606,601 USD 247.79 USD 239.78
2025-01-20 (Monday)37,402USD 8,968,252USD 8,968,2520USD 0 USD 239.78 USD 239.78
2025-01-17 (Friday)37,402RMD holding increased by 252USD 8,968,252RMD holding increased by 158872USD 8,968,252252USD 158,872 USD 239.78 USD 237.13
2025-01-16 (Thursday)37,150USD 8,809,380RMD holding increased by 139313USD 8,809,3800USD 139,313 USD 237.13 USD 233.38
2025-01-15 (Wednesday)37,150RMD holding increased by 126USD 8,670,067RMD holding increased by 197865USD 8,670,067126USD 197,865 USD 233.38 USD 228.83
2025-01-14 (Tuesday)37,024USD 8,472,202RMD holding decreased by -52944USD 8,472,2020USD -52,944 USD 228.83 USD 230.26
2025-01-13 (Monday)37,024RMD holding increased by 357USD 8,525,146RMD holding decreased by -48332USD 8,525,146357USD -48,332 USD 230.26 USD 233.82
2025-01-10 (Friday)36,667RMD holding increased by 274USD 8,573,478RMD holding decreased by -21457USD 8,573,478274USD -21,457 USD 233.82 USD 236.17
2025-01-09 (Thursday)36,393USD 8,594,935USD 8,594,9350USD 0 USD 236.17 USD 236.17
2025-01-08 (Wednesday)36,393USD 8,594,935USD 8,594,9350USD 0 USD 236.17 USD 236.17
2025-01-02 (Thursday)36,309USD 8,295,880RMD holding decreased by -7625USD 8,295,8800USD -7,625 USD 228.48 USD 228.69
2024-12-31 (Tuesday)36,309RMD holding increased by 63USD 8,303,505RMD holding decreased by -14952USD 8,303,50563USD -14,952 USD 228.69 USD 229.5
2024-12-30 (Monday)36,246RMD holding increased by 84USD 8,318,457RMD holding decreased by -113798USD 8,318,45784USD -113,798 USD 229.5 USD 233.18
2024-12-27 (Friday)36,162RMD holding increased by 413USD 8,432,255RMD holding increased by 71279USD 8,432,255413USD 71,279 USD 233.18 USD 233.88
2024-12-26 (Thursday)35,749USD 8,360,976RMD holding increased by 46474USD 8,360,9760USD 46,474 USD 233.88 USD 232.58
2024-12-24 (Tuesday)35,749USD 8,314,502RMD holding increased by 50406USD 8,314,5020USD 50,406 USD 232.58 USD 231.17
2024-12-23 (Monday)35,749RMD holding increased by 126USD 8,264,096RMD holding decreased by -188173USD 8,264,096126USD -188,173 USD 231.17 USD 237.27
2024-12-20 (Friday)35,623RMD holding increased by 2208USD 8,452,269RMD holding increased by 714023USD 8,452,2692,208USD 714,023 USD 237.27 USD 231.58
2024-12-19 (Thursday)33,415RMD holding increased by 240USD 7,738,246RMD holding increased by 101029USD 7,738,246240USD 101,029 USD 231.58 USD 230.21
2024-12-18 (Wednesday)33,175USD 7,637,217RMD holding decreased by -411702USD 7,637,2170USD -411,702 USD 230.21 USD 242.62
2024-12-17 (Tuesday)33,175RMD holding increased by 184USD 8,048,919RMD holding increased by 97428USD 8,048,919184USD 97,428 USD 242.62 USD 241.02
2024-12-16 (Monday)32,991RMD holding increased by 60USD 7,951,491RMD holding increased by 96789USD 7,951,49160USD 96,789 USD 241.02 USD 238.52
2024-12-13 (Friday)32,931RMD holding increased by 100USD 7,854,702RMD holding decreased by -214501USD 7,854,702100USD -214,501 USD 238.52 USD 245.78
2024-12-11 (Wednesday)32,831RMD holding increased by 60USD 8,069,203RMD holding increased by 33098USD 8,069,20360USD 33,098 USD 245.78 USD 245.22
2024-12-10 (Tuesday)32,771RMD holding increased by 40USD 8,036,105RMD holding increased by 24865USD 8,036,10540USD 24,865 USD 245.22 USD 244.76
2024-12-09 (Monday)32,731RMD holding increased by 40USD 8,011,240RMD holding increased by 119306USD 8,011,24040USD 119,306 USD 244.76 USD 241.41
2024-12-06 (Friday)32,691USD 7,891,934RMD holding increased by 65382USD 7,891,9340USD 65,382 USD 241.41 USD 239.41
2024-12-05 (Thursday)32,691RMD holding decreased by -120USD 7,826,552RMD holding decreased by -239704USD 7,826,552-120USD -239,704 USD 239.41 USD 245.84
2024-12-04 (Wednesday)32,811RMD holding increased by 21USD 8,066,256RMD holding decreased by -29923USD 8,066,25621USD -29,923 USD 245.84 USD 246.91
2024-12-03 (Tuesday)32,790USD 8,096,179RMD holding increased by 65252USD 8,096,1790USD 65,252 USD 246.91 USD 244.92
2024-12-02 (Monday)32,790RMD holding increased by 80USD 8,030,927RMD holding decreased by -114517USD 8,030,92780USD -114,517 USD 244.92 USD 249.02
2024-11-29 (Friday)32,710RMD holding increased by 360USD 8,145,444RMD holding increased by 79618USD 8,145,444360USD 79,618 USD 249.02 USD 249.33
2024-11-28 (Thursday)32,350USD 8,065,826USD 8,065,8260USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)32,350RMD holding increased by 80USD 8,065,826RMD holding decreased by -1351USD 8,065,82680USD -1,351 USD 249.33 USD 249.99
2024-11-26 (Tuesday)32,270RMD holding increased by 200USD 8,067,177RMD holding increased by 63788USD 8,067,177200USD 63,788 USD 249.99 USD 249.56
2024-11-25 (Monday)32,070RMD holding increased by 2480USD 8,003,389RMD holding increased by 789939USD 8,003,3892,480USD 789,939 USD 249.56 USD 243.78
2024-11-22 (Friday)29,590RMD holding increased by 60USD 7,213,450RMD holding increased by 19942USD 7,213,45060USD 19,942 USD 243.78 USD 243.6
2024-11-21 (Thursday)29,530RMD holding increased by 60USD 7,193,508RMD holding increased by 75029USD 7,193,50860USD 75,029 USD 243.6 USD 241.55
2024-11-20 (Wednesday)29,470RMD holding increased by 260USD 7,118,479RMD holding increased by 162994USD 7,118,479260USD 162,994 USD 241.55 USD 238.12
2024-11-19 (Tuesday)29,210RMD holding decreased by -260USD 6,955,485RMD holding decreased by -100222USD 6,955,485-260USD -100,222 USD 238.12 USD 239.42
2024-11-18 (Monday)29,470RMD holding increased by 1200USD 7,055,707RMD holding increased by 67080USD 7,055,7071,200USD 67,080 USD 239.42 USD 247.21
2024-11-12 (Tuesday)28,270RMD holding increased by 240USD 6,988,627RMD holding increased by 17846USD 6,988,627240USD 17,846 USD 247.21 USD 248.69
2024-11-11 (Monday)28,030RMD holding increased by 60USD 6,970,781RMD holding decreased by -88288USD 6,970,78160USD -88,288 USD 248.69 USD 252.38
2024-11-08 (Friday)27,970RMD holding increased by 241USD 7,059,069RMD holding increased by 167303USD 7,059,069241USD 167,303 USD 252.38 USD 248.54
2024-11-07 (Thursday)27,729RMD holding increased by 406USD 6,891,766RMD holding increased by 180418USD 6,891,766406USD 180,418 USD 248.54 USD 245.63
2024-11-06 (Wednesday)27,323RMD holding increased by 180USD 6,711,348RMD holding increased by 41227USD 6,711,348180USD 41,227 USD 245.63 USD 245.74
2024-11-05 (Tuesday)27,143RMD holding increased by 40USD 6,670,121RMD holding increased by 67559USD 6,670,12140USD 67,559 USD 245.74 USD 243.61
2024-11-04 (Monday)27,103RMD holding increased by 205USD 6,602,562RMD holding increased by 31919USD 6,602,562205USD 31,919 USD 243.61 USD 244.28
2024-11-01 (Friday)26,898RMD holding increased by 100USD 6,570,643RMD holding increased by 72932USD 6,570,643100USD 72,932 USD 244.28 USD 242.47
2024-10-31 (Thursday)26,798USD 6,497,711RMD holding decreased by -14739USD 6,497,7110USD -14,739 USD 242.47 USD 243.02
2024-10-30 (Wednesday)26,798RMD holding increased by 60USD 6,512,450RMD holding decreased by -22317USD 6,512,45060USD -22,317 USD 243.02 USD 244.4
2024-10-29 (Tuesday)26,738RMD holding increased by 380USD 6,534,767RMD holding increased by 28822USD 6,534,767380USD 28,822 USD 244.4 USD 246.83
2024-10-28 (Monday)26,358USD 6,505,945RMD holding decreased by -243548USD 6,505,9450USD -243,548 USD 246.83 USD 256.07
2024-10-25 (Friday)26,358RMD holding increased by 80USD 6,749,493RMD holding increased by 467737USD 6,749,49380USD 467,737 USD 256.07 USD 239.05
2024-10-24 (Thursday)26,278RMD holding increased by 60USD 6,281,756RMD holding increased by 57603USD 6,281,75660USD 57,603 USD 239.05 USD 237.4
2024-10-23 (Wednesday)26,218USD 6,224,153RMD holding decreased by -67643USD 6,224,1530USD -67,643 USD 237.4 USD 239.98
2024-10-22 (Tuesday)26,218RMD holding increased by 120USD 6,291,796RMD holding increased by 26971USD 6,291,796120USD 26,971 USD 239.98 USD 240.05
2024-10-21 (Monday)26,098RMD holding increased by 100USD 6,264,825RMD holding increased by 25305USD 6,264,825100USD 25,305 USD 240.05 USD 240
2024-10-18 (Friday)25,998USD 6,239,520USD 6,239,520
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE0003WV2ME7

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06BUY16 241.950* 234.41
2025-05-01BUY836 236.490* 234.31
2025-04-30BUY462 236.590* 234.29
2025-04-29SELL-88 237.740* 234.26 Profit of 20,615 on sale
2025-04-28BUY922 234.140* 234.26
2025-04-25BUY44 235.880* 234.25
2025-04-24SELL-22 236.100* 234.23 Profit of 5,153 on sale
2025-04-22SELL-2,948 214.080* 234.56 Profit of 691,492 on sale
2025-04-17SELL-1,342 212.910* 235.13 Profit of 315,546 on sale
2025-04-16BUY44 211.490* 235.33
2025-04-15BUY44 213.970* 235.52
2025-04-10SELL-1,386 210.550* 236.11 Profit of 327,254 on sale
2025-04-09BUY110 216.440* 236.29
2025-04-08BUY22 204.540* 236.58
2025-04-07BUY396 213.000* 236.79
2025-04-04BUY242 205.170* 237.08
2025-04-02BUY154 223.000* 237.21
2025-04-01BUY1,738 222.300* 237.35
2025-03-31BUY66 223.850* 237.48
2025-03-25BUY22 221.290* 238.11
2025-03-21BUY2,049 219.700* 238.44
2025-03-20BUY42 221.110* 238.62
2025-03-18BUY105 220.250* 238.98
2025-03-17BUY16 224.740* 239.13
2025-03-14SELL-5 224.160* 239.28 Profit of 1,196 on sale
2025-03-13SELL-1,325 219.720* 239.49 Profit of 317,327 on sale
2025-03-12BUY252 220.220* 239.70
2025-03-11BUY252 225.790* 239.85
2025-03-07BUY84 232.440* 239.97
2025-03-06BUY294 225.030* 240.14
2025-03-05BUY1,596 223.830* 240.32
2025-03-04BUY84 231.480* 240.42
2025-03-03BUY105 233.100* 240.51
2025-02-28BUY210 233.520* 240.59
2025-02-27BUY189 231.280* 240.70
2025-02-26SELL-110 234.610* 240.77 Profit of 26,485 on sale
2025-02-25SELL-21 236.190* 240.83 Profit of 5,057 on sale
2025-02-24BUY21 229.650* 240.97
2025-02-20SELL-273 232.790* 241.19 Profit of 65,845 on sale
2025-02-19BUY84 234.510* 241.28
2025-02-18BUY86 230.580* 241.41
2025-02-13BUY2,394 239.480* 241.67
2025-02-12BUY714 236.600* 241.74
2025-02-11BUY593 237.430* 241.80
2025-02-07BUY63 236.940* 241.91
2025-02-06BUY840 237.180* 241.98
2025-02-05BUY420 242.580* 241.97
2025-02-04BUY315 240.460* 242.00
2025-02-03SELL-1,827 240.550* 242.02 Profit of 442,166 on sale
2025-01-31BUY168 236.180* 242.11
2025-01-30BUY21 257.650* 241.86
2025-01-29BUY357 252.860* 241.69
2025-01-28BUY126 249.940* 241.56
2025-01-27BUY126 254.700* 241.34
2025-01-24BUY126 250.510* 241.19
2025-01-23BUY357 248.880* 241.06
2025-01-22BUY210 247.330* 240.95
2025-01-21BUY1,239 247.790* 240.83
2025-01-17BUY252 239.780* 240.87
2025-01-15BUY126 233.380* 241.08
2025-01-13BUY357 230.260* 241.53
2025-01-10BUY274 233.820* 241.69
2024-12-31BUY63 228.690* 242.50
2024-12-30BUY84 229.500* 242.79
2024-12-27BUY413 233.180* 243.00
2024-12-23BUY126 231.170* 243.77
2024-12-20BUY2,208 237.270* 243.93
2024-12-19BUY240 231.580* 244.25
2024-12-17BUY184 242.620* 244.67
2024-12-16BUY60 241.020* 244.77
2024-12-13BUY100 238.520* 244.95
2024-12-11BUY60 245.780* 244.93
2024-12-10BUY40 245.220* 244.92
2024-12-09BUY40 244.760* 244.92
2024-12-05SELL-120 239.410* 245.22 Profit of 29,427 on sale
2024-12-04BUY21 245.840* 245.20
2024-12-02BUY80 244.920* 245.15
2024-11-29BUY360 249.020* 245.00
2024-11-27BUY80 249.330* 244.64
2024-11-26BUY200 249.990* 244.41
2024-11-25BUY2,480 249.560* 244.17
2024-11-22BUY60 243.780* 244.19
2024-11-21BUY60 243.600* 244.22
2024-11-20BUY260 241.550* 244.36
2024-11-19SELL-260 238.120* 244.71 Profit of 63,624 on sale
2024-11-18BUY1,200 239.420* 245.02
2024-11-12BUY240 247.210* 244.88
2024-11-11BUY60 248.690* 244.63
2024-11-08BUY241 252.380* 244.08
2024-11-07BUY406 248.540* 243.73
2024-11-06BUY180 245.630* 243.58
2024-11-05BUY40 245.740* 243.38
2024-11-04BUY205 243.610* 243.36
2024-11-01BUY100 244.280* 243.25
2024-10-30BUY60 243.020* 243.40
2024-10-29BUY380 244.400* 243.23
2024-10-25BUY80 256.070* 239.12
2024-10-24BUY60 239.050* 239.14
2024-10-22BUY120 239.980* 240.05
2024-10-21BUY100 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09207,4970276,66375.0%
2025-05-08197,90539249,62179.3%
2025-05-07166,08226220,04875.5%
2025-05-06239,0470316,98075.4%
2025-05-05178,2720215,37582.8%
2025-05-02171,03750229,91574.4%
2025-05-01173,715872220,76378.7%
2025-04-30296,21660358,83482.5%
2025-04-29176,2030235,36474.9%
2025-04-28424,75230513,66482.7%
2025-04-25408,69713497,66682.1%
2025-04-24742,7140882,27484.2%
2025-04-23515,37423607,81784.8%
2025-04-22288,5340390,58973.9%
2025-04-21288,353483351,96281.9%
2025-04-17298,162101436,16168.4%
2025-04-16247,57622360,18468.7%
2025-04-15207,0391,227433,67847.7%
2025-04-14264,99849517,29251.2%
2025-04-11165,410151442,73137.4%
2025-04-10198,8380365,15054.5%
2025-04-09397,9031,106556,94671.4%
2025-04-08433,73713597,62672.6%
2025-04-07569,687140878,38364.9%
2025-04-04487,89160810,48360.2%
2025-04-03419,067230605,07369.3%
2025-04-02143,77465228,72762.9%
2025-04-01182,3630245,58074.3%
2025-03-31198,50430258,04376.9%
2025-03-28164,3000214,52876.6%
2025-03-27103,87313133,56277.8%
2025-03-26120,8352161,23374.9%
2025-03-25201,7836238,45884.6%
2025-03-24156,4327232,04367.4%
2025-03-21234,4340275,44185.1%
2025-03-20207,7530254,40281.7%
2025-03-19172,761197212,70981.2%
2025-03-18153,94747265,75857.9%
2025-03-17151,1320199,88175.6%
2025-03-14237,3275307,25577.2%
2025-03-13219,8274,630272,62980.6%
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.