ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0003WV2ME7
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerISPE(GBP) LSE
ETF TickerISPE.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
Thursday's ETF with Unusual Volume: MTRA
The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day. Components of that ETF with the highest vo - 2025-08-28 13:08:23
ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
MSTU, MTRA: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week. And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025. ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50

iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2026-02-09 (Monday)37,253RMD holding increased by 264USD 10,280,338RMD holding increased by 233016USD 10,280,338264USD 233,016 USD 275.96 USD 271.63
2026-02-06 (Friday)36,989RMD holding increased by 968USD 10,047,322RMD holding increased by 871332USD 10,047,322968USD 871,332 USD 271.63 USD 254.74
2026-02-02 (Monday)36,021RMD holding increased by 110USD 9,175,990RMD holding decreased by -100180USD 9,175,990110USD -100,180 USD 254.74 USD 258.31
2026-01-30 (Friday)35,911RMD holding increased by 154USD 9,276,170RMD holding increased by 64809USD 9,276,170154USD 64,809 USD 258.31 USD 257.61
2026-01-29 (Thursday)35,757RMD holding increased by 88USD 9,211,361RMD holding increased by 18746USD 9,211,36188USD 18,746 USD 257.61 USD 257.72
2026-01-28 (Wednesday)35,669RMD holding increased by 24USD 9,192,615RMD holding increased by 85317USD 9,192,61524USD 85,317 USD 257.72 USD 255.5
2026-01-27 (Tuesday)35,645USD 9,107,298RMD holding increased by 1070USD 9,107,2980USD 1,070 USD 255.5 USD 255.47
2026-01-26 (Monday)35,645USD 9,106,228RMD holding increased by 110143USD 9,106,2280USD 110,143 USD 255.47 USD 252.38
2026-01-23 (Friday)35,645RMD holding increased by 338USD 8,996,085RMD holding decreased by -19557USD 8,996,085338USD -19,557 USD 252.38 USD 255.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE0003WV2ME7

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY264 275.960* -
2026-02-06BUY968 271.630* -
2026-02-02BUY110258.450250.845 251.606USD 27,677 -
2026-01-30BUY154258.640245.210 246.553USD 37,969 -
2026-01-29BUY88260.980254.550 255.193USD 22,457 -
2026-01-28BUY24258.460254.444 254.846USD 6,116 -
2026-01-23BUY338255.625250.190 250.734USD 84,748 -
2026-01-22BUY484264.000254.650 255.585USD 123,703 -
2026-01-21BUY22260.840253.000 253.784USD 5,583 -
2026-01-20BUY596258.390252.780 253.341USD 150,991 -
2026-01-16SELL-242261.025256.985 257.389USD -62,288 -
2026-01-15BUY528261.360256.560 257.040USD 135,717 -
2026-01-13BUY110262.870251.705 252.822USD 27,810 -
2026-01-09SELL-286253.810250.180 250.543USD -71,655 -
2026-01-08BUY616252.000246.960 247.464USD 152,438 -
2026-01-06BUY22247.820243.500 243.932USD 5,367 -
2026-01-05BUY66247.290242.540 243.015USD 16,039 -
2025-12-30BUY22243.620240.895 241.168USD 5,306 -
2025-12-22BUY220247.210243.070 243.484USD 53,566 -
2025-12-19BUY2,362245.880242.020 242.406USD 572,563 -
2025-12-18SELL-60247.780241.660 242.272USD -14,536 -
2025-12-17BUY400249.750245.030 245.502USD 98,201 -
2025-12-15BUY280255.830250.855 251.352USD 70,379 -
2025-12-12BUY160252.930250.370 250.626USD 40,100 -
2025-12-11BUY40255.610251.290 251.722USD 10,069 -
2025-12-05BUY40257.980254.400 254.758USD 10,190 -
2025-12-04BUY20252.750250.340 250.581USD 5,012 -
2025-12-03BUY80254.100250.100 250.500USD 20,040 -
2025-12-01BUY320253.885237.625 239.251USD 76,560 -
2025-11-27BUY360 255.040* -
2025-11-21BUY40254.000243.040 244.136USD 9,765 -
2025-11-11SELL-20254.750248.155 248.814USD -4,976 -
2025-11-07BUY140251.540245.850 246.419USD 34,499 -
2025-11-05SELL-1,360246.102241.665 242.109USD -329,268 -
2025-10-29SELL-1,076253.620258.345 257.873USD -277,471 -
2025-10-24SELL-220259.490266.970 266.222USD -58,569 -
2025-10-23SELL-40265.260267.190 266.997USD -10,680 -
2025-10-22BUY60266.480270.560 270.152USD 16,209 -
2025-10-20SELL-700271.410271.720 271.689USD -190,182 -
2025-10-16SELL-100270.000273.750 273.375USD -27,338 -
2025-10-15SELL-250269.700272.050 271.815USD -67,954 -
2025-10-03BUY80278.590281.500 281.209USD 22,497 -
2025-10-02SELL-800276.640277.350 277.279USD -221,823 -
2025-10-01SELL-766270.850276.900 276.295USD -211,642 -
2025-09-30SELL-20273.730275.700 275.503USD -5,510 -
2025-09-29SELL-264271.050271.980 271.887USD -71,778 -
2025-09-26SELL-20270.270271.660 271.521USD -5,430 -
2025-09-25BUY260267.310268.890 268.732USD 69,870 -
2025-09-24SELL-176274.190277.430 277.106USD -48,771 -
2025-09-18BUY40273.290273.790 273.740USD 10,950 -
2025-08-18BUY38286.120287.830 287.659USD 10,931 -
2025-08-12SELL-20283.290286.470 286.152USD -5,723 -
2025-07-29BUY22277.700278.100 278.060USD 6,117 -
2025-07-23SELL-60273.370273.380 273.379USD -16,403 -
2025-07-22SELL-120267.400268.650 268.525USD -32,223 -
2025-07-21SELL-40261.070261.890 261.808USD -10,472 -
2025-07-15SELL-40252.010258.850 258.166USD -10,327 -
2025-07-14SELL-100254.110255.620 255.469USD -25,547 -
2025-07-11SELL-60254.400257.540 257.226USD -15,434 -
2025-07-10SELL-240258.070261.080 260.779USD -62,587 -
2025-07-09SELL-80255.980256.790 256.709USD -20,537 -
2025-07-08SELL-260256.590259.490 259.200USD -67,392 -
2025-07-03SELL-340256.960257.630 257.563USD -87,571 -
2025-07-02SELL-61255.880257.550 257.383USD -15,700 -
2025-06-27SELL-980255.160256.370 256.249USD -251,124 -
2025-06-25BUY20257.910260.230 259.998USD 5,200 -
2025-06-24SELL-740255.910256.820 256.729USD -189,979 -
2025-06-23SELL-20254.520255.470 255.375USD -5,108 -
2025-06-20SELL-3,779253.680254.060 254.022USD -959,949 -
2025-06-18SELL-132250.880253.730 253.445USD -33,455 -
2025-06-17SELL-242250.090252.830 252.556USD -61,119 -
2025-06-11SELL-66251.360254.980 254.618USD -16,805 -
2025-06-10SELL-154252.660254.750 254.541USD -39,199 -
2025-06-06SELL-44252.200252.480 252.452USD -11,108 -
2025-06-05SELL-374249.690251.810 251.598USD -94,098 -
2025-06-02SELL-1,782244.030244.420 244.381USD -435,487 -
2025-05-30SELL-396244.790245.790 245.690USD -97,293 -
2025-05-29SELL-44245.120246.240 246.128USD -10,830 -
2025-05-27SELL-44246.220247.480 247.354USD -10,884 -
2025-05-23SELL-66242.840245.500 245.234USD -16,185 -
2025-05-16SELL-330251.690251.940 251.915USD -83,132 -
2025-05-15SELL-66248.580249.970 249.831USD -16,489 -
2025-05-13SELL-22247.650248.850 248.730USD -5,472 -
2025-05-12SELL-154247.660249.990 249.757USD -38,463 -
2025-05-09SELL-132245.040245.410 245.373USD -32,389 -
2025-05-08SELL-638243.090247.350 246.924USD -157,538 -
2025-05-07SELL-44244.700245.320 245.258USD -10,791 -
2025-05-06BUY16241.950242.470 242.418USD 3,879 -
2025-05-01BUY836236.490238.810 238.578USD 199,451 -
2025-04-30BUY462236.590237.400 237.319USD 109,641 -
2025-04-29SELL-88237.740237.960 237.938USD -20,939 -
2025-04-28BUY922234.140236.820 236.552USD 218,101 -
2025-04-25BUY44235.880238.940 238.634USD 10,500 -
2025-04-24SELL-22236.100239.660 239.304USD -5,265 -
2025-04-22SELL-2,948214.080215.080 214.980USD -633,761 -
2025-04-17SELL-1,342212.910214.320 214.179USD -287,428 -
2025-04-16BUY44211.490214.810 214.478USD 9,437 -
2025-04-15BUY44213.970217.380 217.039USD 9,550 -
2025-04-10SELL-1,386210.550214.710 214.294USD -297,011 -
2025-04-09BUY110216.440218.140 217.970USD 23,977 -
2025-04-08BUY22204.540216.600 215.394USD 4,739 -
2025-04-07BUY396213.000218.870 218.283USD 86,440 -
2025-04-04BUY242205.170211.550 210.912USD 51,041 -
2025-04-02BUY154223.000223.560 223.504USD 34,420 -
2025-04-01BUY1,738222.300223.100 223.020USD 387,609 -
2025-03-31BUY66223.850225.250 225.110USD 14,857 -
2025-03-25BUY22221.290227.000 226.429USD 4,981 -
2025-03-21BUY2,049219.700221.200 221.050USD 452,931 -
2025-03-20BUY42221.110225.560 225.115USD 9,455 -
2025-03-18BUY105220.250224.100 223.715USD 23,490 -
2025-03-17BUY16224.740226.950 226.729USD 3,628 -
2025-03-14SELL-5224.160224.640 224.592USD -1,123 -
2025-03-13SELL-1,325219.720222.820 222.510USD -294,826 -
2025-03-12BUY252220.220222.940 222.668USD 56,112 -
2025-03-11BUY252225.790237.440 236.275USD 59,541 -
2025-03-07BUY84232.440232.860 232.818USD 19,557 -
2025-03-06BUY294225.030226.020 225.921USD 66,421 -
2025-03-05BUY1,596223.830228.140 227.709USD 363,424 -
2025-03-04BUY84231.480233.670 233.451USD 19,610 -
2025-03-03BUY105233.100236.440 236.106USD 24,791 -
2025-02-28BUY210233.520233.650 233.637USD 49,064 -
2025-02-27BUY189231.280234.920 234.556USD 44,331 -
2025-02-26SELL-110234.610236.630 236.428USD -26,007 -
2025-02-25SELL-21236.190236.310 236.298USD -4,962 -
2025-02-24BUY21229.650231.820 231.603USD 4,864 -
2025-02-20SELL-273232.790234.610 234.428USD -63,999 -
2025-02-19BUY84234.510240.000 239.451USD 20,114 -
2025-02-18BUY86230.580232.960 232.722USD 20,014 -
2025-02-13BUY2,394239.480239.520 239.516USD 573,401 -
2025-02-12BUY714236.600237.440 237.356USD 169,472 -
2025-02-11BUY593237.430238.830 238.690USD 141,543 -
2025-02-07BUY63236.940239.070 238.857USD 15,048 -
2025-02-06BUY840237.180243.410 242.787USD 203,941 -
2025-02-05BUY420242.580245.990 245.649USD 103,173 -
2025-02-04BUY315240.460245.270 244.789USD 77,109 -
2025-02-03SELL-1,827240.550244.290 243.916USD -445,635 -
2025-01-31BUY168236.180259.950 257.573USD 43,272 -
2025-01-30BUY21257.650263.050 262.510USD 5,513 -
2025-01-29BUY357252.860253.500 253.436USD 90,477 -
2025-01-28BUY126249.940253.400 253.054USD 31,885 -
2025-01-27BUY126254.700258.700 258.300USD 32,546 -
2025-01-24BUY126250.510250.760 250.735USD 31,593 -
2025-01-23BUY357248.880249.120 249.096USD 88,927 -
2025-01-22BUY210247.330248.870 248.716USD 52,230 -
2025-01-21BUY1,239247.790249.310 249.158USD 308,707 -
2025-01-17BUY252239.780240.370 240.311USD 60,558 -
2025-01-15BUY126233.380233.930 233.875USD 29,468 -
2025-01-13BUY357230.260231.550 231.421USD 82,617 -
2025-01-10BUY274233.820235.450 235.287USD 64,469 -
2024-12-31BUY63228.690232.100 231.759USD 14,601 -
2024-12-30BUY84229.500232.520 232.218USD 19,506 -
2024-12-27BUY413233.180234.390 234.269USD 96,753 -
2024-12-23BUY126231.170232.000 231.917USD 29,222 -
2024-12-20BUY2,208237.270238.600 238.467USD 526,535 -
2024-12-19BUY240231.580235.500 235.108USD 56,426 -
2024-12-17BUY184242.620245.190 244.933USD 45,068 -
2024-12-16BUY60241.020241.840 241.758USD 14,505 -
2024-12-13BUY100238.520241.500 241.202USD 24,120 -
2024-12-11BUY60245.780246.010 245.987USD 14,759 -
2024-12-10BUY40245.220246.500 246.372USD 9,855 -
2024-12-09BUY40244.760247.760 247.460USD 9,898 -
2024-12-05SELL-120239.410245.110 244.540USD -29,345 -
2024-12-04BUY21245.840246.630 246.551USD 5,178 -
2024-12-02BUY80244.920248.910 248.511USD 19,881 -
2024-11-29BUY360249.020252.360 252.026USD 90,729 -
2024-11-27BUY80249.330251.360 251.157USD 20,093 -
2024-11-26BUY200249.990251.200 251.079USD 50,216 -
2024-11-25BUY2,480249.560249.770 249.749USD 619,378 -
2024-11-22BUY60243.780243.890 243.879USD 14,633 -
2024-11-21BUY60243.600243.730 243.717USD 14,623 -
2024-11-20BUY260241.550242.470 242.378USD 63,018 -
2024-11-19SELL-260238.120240.670 240.415USD -62,508 -
2024-11-18BUY1,200239.420240.220 240.140USD 288,168 -
2024-11-12BUY240247.210249.270 249.064USD 59,775 -
2024-11-11BUY60248.690252.990 252.560USD 15,154 -
2024-11-08BUY241252.380255.160 254.882USD 61,427 -
2024-11-07BUY406248.540248.550 248.549USD 100,911 -
2024-11-06BUY180245.630250.000 249.563USD 44,921 -
2024-11-05BUY40245.740246.510 246.433USD 9,857 -
2024-11-04BUY205243.610247.750 247.336USD 50,704 -
2024-11-01BUY100244.280246.770 246.521USD 24,652 -
2024-10-30BUY60243.020245.850 245.567USD 14,734 -
2024-10-29BUY380244.400250.090 249.521USD 94,818 -
2024-10-25BUY80256.070260.490 260.048USD 20,804 -
2024-10-24BUY60239.050243.990 243.496USD 14,610 -
2024-10-22BUY120239.980241.170 241.051USD 28,926 -
2024-10-21BUY100240.050242.440 242.201USD 24,220 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,8610212,35968.2%
2025-09-18147,389242198,80774.1%
2025-09-17231,9927298,71077.7%
2025-09-16223,33274290,89676.8%
2025-09-15189,742347243,08778.1%
2025-09-12222,5770315,01270.7%
2025-09-11150,6470264,30057.0%
2025-09-10346,75565459,49375.5%
2025-09-09174,7680220,62379.2%
2025-09-08157,598225276,36557.0%
2025-09-05347,50915402,25786.4%
2025-09-04340,67316443,17376.9%
2025-09-03421,481110699,42960.3%
2025-09-02278,611184414,44167.2%
2025-08-29281,44596338,84283.1%
2025-08-28356,879100411,22386.8%
2025-08-27254,5790345,28173.7%
2025-08-26131,4271223,99258.7%
2025-08-25172,3716295,18258.4%
2025-08-22162,8381218,28274.6%
2025-08-21223,4759303,09273.7%
2025-08-20212,0262293,16372.3%
2025-08-19178,9140262,25268.2%
2025-08-18120,8240165,86372.8%
2025-08-15181,17524213,57484.8%
2025-08-14263,96718293,74789.9%
2025-08-13237,6235298,38979.6%
2025-08-12204,8330260,99178.5%
2025-08-11226,6530324,10469.9%
2025-08-08155,82815217,68471.6%
2025-08-07273,5580346,70778.9%
2025-08-06307,2421388,75779.0%
2025-08-05642,8140756,16585.0%
2025-08-04623,6870710,37087.8%
2025-08-01652,136500773,70284.3%
2025-07-31408,8710497,96882.1%
2025-07-30562,6870703,28780.0%
2025-07-29428,61310511,17883.8%
2025-07-28306,7028395,75377.5%
2025-07-25322,1190417,10877.2%
2025-07-24213,7790276,44177.3%
2025-07-23308,095189408,32975.5%
2025-07-22404,856178562,17772.0%
2025-07-21214,6290289,94874.0%
2025-07-18174,143180296,97958.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy